Menüyü Kapat
  • YARIM ALTIN
    14.067,00
    % -0,11
  • AMERIKAN DOLARI
    39,5679
    % 0,13
  • € EURO
    45,5381
    % 0,35
  • £ POUND
    53,2817
    % 0,44
  • ¥ YUAN
    5,5060
    % 0,15
  • РУБ RUBLE
    0,5047
    % 0,23
  • BITCOIN/TL
    4154256,239
    % 0,50
  • BIST 100
    9.278,95
    % 0,90

Canlı Borsa

MenkulFiyat%Zaman
A1CAP 7,86-1,7512:58:04
A1YEN 26,96-1,0312:58:22
ACSEL 97,450,4612:58:07
ADEL 28,380,6412:58:11
ADESE 8,56-3,4912:58:23
ADGYO 31,421,5512:57:13
AEFES 139,402,5812:58:08
AFYON 12,310,7412:58:10
AGESA 151,70-2,7612:58:20
AGHOL 248,301,5112:56:45
AGROT 6,902,2212:58:06
AGYO 6,31-1,7112:58:11
AHGAZ 28,940,7712:58:16
AHSGY 20,360,9912:57:06
AKBNK 58,900,9412:58:22
AKCNS 132,20-0,6012:58:18
AKENR 10,58-0,0912:58:22
AKFGY 2,092,9612:58:14
AKFIS 23,54-1,0112:58:20
AKFYE 15,790,5112:56:59
AKGRT 5,590,7212:58:14
AKMGY 186,801,0812:52:02
AKSA 8,880,5712:58:04
AKSEN 32,540,2512:57:52
AKSGY 6,230,4812:51:08
AKSUE 13,86-2,8712:58:07
AKYHO 2,84-0,3512:52:01
ALARK 76,851,6512:57:04
ALBRK 6,930,4312:57:59
ALCAR 816,000,7412:57:10
ALCTL 98,450,4612:58:19
ALFAS 40,100,7012:57:23
ALGYO 18,262,0112:57:37
ALKA 6,581,7012:58:16
ALKIM 14,511,7512:55:21
ALKLC 39,220,3112:58:04
ALTNY 97,950,9312:58:23
ALVES 29,923,1012:58:19
ANELE 15,780,5712:57:33
ANGEN 9,820,1012:56:02
ANHYT 72,100,4912:58:18
ANSGR 83,05-1,1312:58:05
APBDL 22,700,0012:56:27
APLIB 36,050,7012:57:26
APX30 25,420,8312:58:16
ARASE 48,06-1,8012:58:10
ARCLK 112,001,2712:58:20
ARDYZ 25,280,8812:58:06
ARENA 29,940,4712:57:18
ARMGD 35,481,6012:54:56
ARSAN 18,99-1,7112:53:42
ARTMS 28,021,9712:58:10
ARZUM 4,070,7412:58:19
ASELS 144,702,2612:58:20
ASGYO 10,661,6212:53:59
ASTOR 86,650,1712:58:20
ASUZU 53,204,3112:58:10
ATAGY 10,782,6712:39:36
ATAKP 38,740,6212:57:02
ATATP 76,000,6612:58:10
ATEKS 77,00-0,6518:10:01
ATLAS 4,840,6212:57:26
ATSYH 62,10-5,9112:55:11
AVGYO 8,970,7912:52:07
AVHOL 38,660,0012:58:23
AVOD 2,570,3912:55:42
AVPGY 59,802,4912:56:17
AVTUR 11,73-6,9012:56:35
AYCES 392,750,5112:52:57
AYDEM 16,370,8012:56:39
AYEN 23,200,6112:57:42
AYES 14,342,4309:55:09
AYGAZ 135,702,8012:58:21
AZTEK 35,920,3412:58:21
BAGFS 25,964,3412:58:17
BAHKM 40,740,1012:58:10
BAKAB 28,92-1,7012:56:02
BALAT 47,20-1,1709:55:09
BALSU 21,346,7012:58:14
BANVT 183,800,2212:55:50
BARMA 16,500,1212:58:13
BASCM 9,530,0009:55:09
BASGZ 32,840,9812:57:48
BAYRK 21,38-2,6412:58:22
BEGYO 9,95-3,4912:58:21
BERA 14,141,8012:58:13
BESLR 13,250,3812:58:10
BEYAZ 19,92-0,2512:57:02
BFREN 154,800,6512:58:16
BIENY 45,549,2612:58:09
BIGCH 37,24-1,5312:57:24
BIGEN 11,54-4,3912:58:20
BIMAS 485,250,7812:58:19
BINBN 243,20-5,0012:44:26
BINHO 188,204,9112:58:14
BIOEN 20,42-5,6412:58:22
BIZIM 23,721,1912:56:26
BJKAS 1,81-0,5512:58:18
BLCYT 15,580,9712:50:11
BMSCH 12,350,9812:52:25
BMSTL 44,86-1,5412:58:22
BNTAS 6,68-0,6012:54:39
BOBET 19,580,6212:58:13
BORLS 67,90-4,7712:58:20
BORSK 19,490,7212:57:39
BOSSA 5,751,4112:56:20
BRISA 69,001,4712:53:49
BRKO 6,65-0,7512:55:11
BRKSN 6,983,2512:57:38
BRKVY 63,450,7112:58:10
BRLSM 14,310,2812:55:46
BRMEN 5,300,7609:55:09
BRSAN 308,000,4912:58:17
BRYAT 1.717,000,7612:57:49
BSOKE 15,84-1,5512:56:15
BTCIM 5,20-0,5712:58:13
BUCIM 6,660,7612:57:42
BULGS 26,52-2,7112:58:22
BURCE 14,83-0,2012:56:51
BURVA 97,750,3612:58:21
BVSAN 83,901,0812:58:22
BYDNR 18,691,2512:57:09
CANTE 1,492,0512:58:15
CASA 80,800,0009:55:09
CATES 30,020,0712:58:19
CCOLA 47,320,5512:58:21
CELHA 18,890,2112:56:17
CEMAS 9,420,0012:58:17
CEMTS 10,441,6612:58:17
CEMZY 13,700,0012:58:16
CEOEM 24,140,1712:58:10
CGCAM 26,180,7712:57:53
CIMSA 46,062,2612:58:19
CLEBI 1.581,00-0,0612:58:22
CMBTN 1.863,000,8712:56:11
CMENT 309,502,4809:55:09
CONSE 2,951,7212:56:56
COSMO 109,603,6912:45:23
CRDFA 11,464,2812:57:31
CRFSA 74,050,1412:56:26
CUSAN 18,930,3712:53:49
CVKMD 11,221,0812:58:18
CWENE 14,746,5012:58:16
DAGHL 92,05-2,1812:58:11
DAGI 4,60-0,6512:58:20
DAPGM 8,850,1112:57:51
DARDL 1,671,8312:55:29
DCTTR 33,680,5412:58:22
DENGE 2,021,0012:58:17
DERHL 26,46-10,0012:58:19
DERIM 34,98-0,9112:57:16
DESA 9,610,2112:57:40
DESPC 45,861,8212:55:41
DEVA 53,100,5712:58:01
DGATE 64,854,5112:54:07
DGGYO 29,640,9512:57:16
DGNMO 6,09-0,4912:57:26
DIRIT 20,060,1012:55:11
DITAS 24,109,3512:58:12
DMRGD 26,98-0,0712:58:16
DMSAS 6,730,0012:58:04
DNISI 20,702,8812:58:21
DOAS 169,700,9512:58:13
DOBUR 331,502,3112:57:50
DOCO 7.590,000,1312:54:14
DOFER 32,98-0,6612:58:20
DOGUB 17,070,8312:55:18
DOHOL 14,700,7512:58:15
DOKTA 20,620,9812:55:25
DSTKF 310,00-2,3612:58:19
DURDO 3,080,9812:57:04
DURKN 13,591,0412:58:22
DYOBY 12,672,0112:58:20
DZGYO 5,601,8212:57:09
EBEBK 41,48-0,0512:58:13
ECILC 41,960,0512:58:15
ECZYT 169,801,6212:55:18
EDATA 4,110,9812:57:31
EDIP 26,58-1,8512:57:20
EFORC 112,301,7212:58:01
EGEEN 7.497,500,2312:58:20
EGEGY 22,003,2912:58:14
EGEPO 6,160,8212:58:03
EGGUB 92,30-0,7512:58:21
EGPRO 18,27-0,2712:57:44
EGSER 2,88-0,3512:57:57
EKGYO 14,974,1812:58:21
EKIZ 55,051,9412:55:11
EKOS 21,26-0,4712:58:10
EKSUN 5,200,9712:57:46
ELITE 31,420,1912:57:25
EMKEL 41,46-0,3412:58:17
EMNIS 208,202,5112:55:11
ENDAE 16,312,3212:58:22
ENERY 6,543,8112:58:20
ENJSA 53,70-0,3712:58:20
ENKAI 62,00-0,4012:58:17
ENSRI 20,464,4412:58:16
ENTRA 8,690,4612:56:25
EPLAS 4,870,8312:53:57
ERBOS 140,200,7212:57:53
ERCB 67,10-0,5912:57:03
EREGL 26,20-1,0612:58:22
ERSU 15,24-0,3912:56:28
ESCAR 69,300,2912:49:41
ESCOM 3,052,3512:58:10
ESEN 73,902,9212:57:28
ETILR 8,77-2,5612:58:10
ETYAT 13,190,8412:56:52
EUHOL 15,003,0912:55:11
EUKYO 10,392,2612:57:54
EUPWR 25,103,2912:58:18
EUREN 5,320,1912:57:56
EUYO 10,050,9012:53:52
EYGYO 2,27-0,4412:52:07
FADE 12,17-0,2512:57:10
FENER 48,48-2,1412:58:17
FLAP 8,86-0,6712:55:10
FMIZP 275,00-0,1812:56:15
FONET 14,89-3,3712:58:17
FORMT 3,45-2,5412:58:20
FORTE 70,301,1512:58:17
FRIGO 6,050,3312:57:59
FROTO 82,70-0,3012:58:20
FZLGY 34,361,1212:58:10
MenkulFiyat%Zaman
GARAN 115,801,1412:58:21
GARFA 25,5210,0012:55:38
GEDIK 13,565,6912:56:21
GEDZA 19,950,8612:56:47
GENIL 150,90-0,6612:58:13
GENTS 23,42-0,3412:58:17
GEREL 14,104,9112:58:21
GESAN 39,201,0812:57:58
GIPTA 106,601,9112:58:11
GLBMD 10,000,0012:53:51
GLCVY 56,75-0,2612:56:25
GLDTR 367,00-0,4112:56:12
GLRMK 133,901,1312:58:21
GLRYH 3,41-1,1612:56:43
GLYHO 7,400,8212:57:38
GMSTR 291,10-1,1212:58:08
GMTAS 16,600,8512:56:50
GOKNR 22,361,6412:57:31
GOLTS 311,750,0012:58:08
GOODY 15,440,8512:56:38
GOZDE 16,460,7312:58:10
GRNYO 8,00-0,7412:57:17
GRSEL 253,00-0,9812:58:14
GRTHO 360,75-4,1812:57:06
GSDDE 8,120,1212:58:21
GSDHO 3,550,8512:56:04
GSRAY 1,59-1,2412:58:05
GUBRF 224,50-1,0112:58:20
GUNDG 56,15-0,6212:56:07
GWIND 21,780,3712:58:22
GZNMI 219,500,6412:58:00
HALKB 20,320,8912:57:46
HALKS 804,540,8412:58:20
HATEK 25,14-2,0312:58:01
HATSN 35,881,0112:58:10
HDFGS 1,280,0012:58:04
HEDEF 8,57-0,9212:57:25
HEKTS 2,950,6812:57:43
HKTM 10,010,2012:54:02
HLGYO 2,722,6412:57:19
HOROZ 45,960,1312:58:10
HRKET 75,802,4312:57:19
HTTBT 37,04-2,5812:56:39
HUBVC 1,673,7312:57:04
HUNER 3,270,9312:58:08
HURGZ 6,333,4312:58:21
ICBCT 14,902,4112:55:25
ICUGS 2,78-3,4712:58:22
IDGYO 2,43-2,4112:53:40
IEYHO 13,220,0012:58:18
IHAAS 28,08-1,5412:58:10
IHEVA 1,94-0,5112:51:19
IHGZT 1,330,0012:57:52
IHLAS 2,050,4912:58:09
IHLGM 2,173,3312:58:15
IHYAY 2,04-0,4912:52:41
IMASM 2,900,0012:56:56
INDES 6,160,9812:57:46
INFO 3,109,1512:58:18
INGRM 342,000,4412:51:46
INTEK 354,00-3,0112:55:11
INTEM 171,501,0012:53:59
INVEO 8,143,0412:58:09
INVES 228,30-0,3112:56:24
IPEKE 61,500,7412:58:21
ISATR 5.500.000,000,0012:55:11
ISBIR 82,600,9812:55:11
ISBTR 466.012,500,0012:55:11
ISCTR 11,540,6112:58:18
ISDMR 35,261,6712:58:09
ISFIN 12,101,0012:57:39
ISGLK 437,00-0,2712:53:51
ISGSY 36,48-2,3612:57:56
ISGYO 15,881,1512:58:10
ISKPL 26,08-3,1212:57:49
ISKUR 4.000.000,000,0012:55:11
ISMEN 34,241,2412:58:02
ISSEN 7,130,7112:58:21
ISYAT 7,700,2612:58:19
IZENR 6,03-0,3312:58:17
IZFAS 129,704,6012:58:01
IZINV 42,841,5212:57:58
IZMDC 5,071,0012:57:30
JANTS 19,420,6212:58:22
KAPLM 214,202,7312:58:21
KAREL 7,740,6512:54:56
KARSN 9,060,1112:56:39
KARTN 77,450,7212:56:56
KATMR 1,920,5212:58:22
KAYSE 17,871,7112:58:19
KBORU 12,57-1,7212:58:17
KCAER 12,822,9712:58:19
KCHOL 146,002,0312:58:18
KENT 670,00-1,1809:55:07
KERVN 1,87-0,5309:55:09
KFEIN 90,000,4512:58:10
KGYO 3,37-0,8812:57:12
KIMMR 11,47-0,4312:58:11
KLGYO 5,242,7512:58:10
KLKIM 27,181,4912:58:10
KLMSN 22,80-1,7212:56:13
KLNMA 6,391,2709:55:07
KLRHO 66,80-0,7412:58:22
KLSER 27,060,2212:58:20
KLSYN 5,570,1812:51:17
KLYPV 59,353,0412:57:25
KMPUR 13,680,4412:56:24
KNFRT 10,501,2512:57:36
KOCMT 12,040,7512:58:09
KONKA 30,840,7812:57:49
KONTR 21,48-0,3712:58:22
KONYA 4.832,500,3612:57:23
KOPOL 4,731,5012:56:48
KORDS 53,251,5312:58:10
KOTON 14,15-0,7712:58:18
KOZAA 84,05-0,6512:58:20
KOZAL 23,000,6112:58:17
KRDMA 55,601,0912:58:11
KRDMB 24,4210,0012:55:28
KRDMD 22,503,4012:58:20
KRGYO 8,731,0412:58:10
KRONT 8,581,7812:58:22
KRPLS 6,48-0,1512:47:32
KRSTL 5,971,1912:54:33
KRTEK 23,82-0,4212:57:49
KRVGD 1,890,0012:57:38
KSTUR 3.095,000,6509:55:07
KTLEV 7,07-0,5612:58:21
KTSKR 57,10-0,0912:56:55
KUTPO 80,902,8612:55:17
KUVVA 86,506,7909:55:07
KUYAS 59,30-2,3912:58:07
KZBGY 10,920,3712:58:18
KZGYO 20,660,7812:58:13
LIDER 233,200,0012:58:13
LIDFA 3,681,3812:58:17
LILAK 20,820,2912:57:51
LINK 582,001,4812:53:56
LKMNH 14,840,2712:54:48
LMKDC 25,280,4012:58:18
LOGO 141,60-2,4112:58:21
LRSHO 5,91-8,3712:58:20
LUKSK 76,002,9112:57:48
LYDHO 93,00-0,5312:58:02
LYDYE 12.720,00-0,2412:58:22
MAALT 621,500,2412:51:04
MACKO 38,561,4712:58:21
MAGEN 33,581,5112:58:10
MAKIM 19,03-0,2612:53:18
MAKTK 11,66-0,6812:57:58
MANAS 5,080,5912:57:25
MARBL 12,990,5412:58:10
MARKA 51,851,9712:57:28
MARTI 2,843,2712:58:11
MAVI 34,961,0412:58:18
MEDTR 26,744,3712:58:11
MEGAP 2,550,0012:55:11
MEGAP 2,550,0012:55:11
MEGMT 26,300,3812:58:10
MEKAG 39,02-0,4112:58:15
MEPET 10,53-10,0012:58:09
MERCN 17,08-1,1612:58:18
MERIT 12,61-1,0212:56:11
MERKO 12,650,8812:58:18
METRO 3,140,0012:57:05
METUR 30,644,5012:58:22
MGROS 460,001,6012:58:01
MHRGY 5,34-0,1912:57:28
MIATK 29,380,6912:58:20
MMCAS 25,300,0009:55:09
MNDRS 10,100,9012:57:00
MNDTR 5,190,1912:54:19
MOBTL 6,880,7312:57:49
MOGAN 7,852,2112:58:17
MOPAS 28,020,2112:57:34
MPARK 316,00-1,2512:58:00
MRGYO 1,827,6912:58:22
MRSHL 1.283,000,4712:57:42
MSGYO 4,084,6212:57:22
MTRKS 17,77-1,0612:57:39
MTRYO 6,260,8112:45:23
MZHLD 5,720,1812:54:02
NATEN 48,800,5812:58:04
NETAS 44,620,6312:57:01
NIBAS 18,180,4412:55:36
NTGAZ 8,620,9412:58:19
NTHOL 42,98-0,1912:57:16
NUGYO 7,292,3912:58:10
NUHCM 202,001,0012:58:20
OBAMS 49,442,6612:58:22
OBASE 28,340,2812:53:53
ODAS 4,751,9312:58:18
ODINE 77,80-0,6412:57:01
OFSYM 38,880,2112:56:02
ONCSM 79,550,0612:56:44
ONRYT 73,85-3,5912:58:18
OPK30 40,880,9412:57:58
OPT25 36,38-0,5212:58:13
OPTGY 114,300,6612:58:14
OPX30 54,720,2612:57:50
ORCAY 6,89-0,5812:57:57
ORGE 71,000,1412:58:10
ORMA 142,40-3,2612:55:11
OSMEN 7,864,5212:57:43
OSTIM 3,981,0212:54:02
OTKAR 384,251,6512:57:49
OTTO 425,001,4312:58:18
OYAKC 21,423,2812:58:18
OYAYO 24,141,1712:46:33
OYLUM 8,503,7912:57:58
OYYAT 29,380,8912:58:16
OZATD 147,100,2712:56:51
OZGYO 7,36-4,9112:58:19
OZKGY 10,824,0412:57:39
OZKGY 10,824,0412:57:39
OZRDN 7,77-1,7712:58:07
OZSUB 21,580,5612:56:30
OZYSR 25,26-0,9412:57:08
PAGYO 71,953,1512:58:15
PAMEL 80,604,6812:57:30
PAPIL 36,20-3,1612:58:19
PARSN 79,150,1912:52:17
PASEU 86,204,7412:58:21
PATEK 21,00-3,2312:58:22
MenkulFiyat%Zaman
PCILT 12,810,6312:58:10
PEHOL 15,482,6512:58:22
PEKGY 2,43-6,1812:58:20
PENGD 7,15-0,2812:58:02
PENTA 13,010,0012:58:17
PETKM 16,872,6812:58:16
PETUN 8,900,9112:58:13
PGSUS 226,400,4012:58:22
PINSU 5,630,3612:58:22
PKART 62,650,7212:58:17
PKENT 196,500,4112:58:22
PLTUR 23,401,6512:58:10
PNLSN 36,505,1312:58:19
PNSUT 8,601,5312:58:16
POLHO 18,753,7612:58:09
POLTK 5.785,000,4312:57:10
PRDGS 5,39-0,7412:57:23
PRKAB 25,900,7012:56:45
PRKME 16,140,8812:58:19
PRZMA 13,70-0,2912:51:57
PSDTC 106,405,7712:58:10
PSDTC 106,405,7712:58:10
PSDTC 106,405,7712:58:10
PSDTC 106,405,7712:58:10
PSGYO 2,057,8912:58:22
QNBFK 33,78-0,0612:55:11
QNBTR 252,250,0009:55:09
QTEMZ 233,500,4112:57:43
QUAGR 6,082,0112:57:43
RALYH 103,30-2,3612:58:19
RAYSG 230,00-1,2512:57:49
REEDR 9,510,6312:58:16
RGYAS 128,901,9012:57:05
RNPOL 31,00-2,0812:56:05
RODRG 15,40-1,2212:51:48
RTALB 2,690,0012:57:22
RUBNS 18,55-0,1612:52:29
RUZYE 8,60-0,6912:58:10
RYGYO 16,130,1212:57:44
RYSAS 13,57-0,1512:56:50
SAFKR 106,001,7312:57:39
SAHOL 79,401,4012:58:20
SAMAT 17,65-0,5612:58:17
SANEL 23,08-1,5412:52:51
SANFM 16,65-1,3612:58:21
SANKO 18,590,6512:57:55
SARKY 17,520,8612:54:07
SASA 2,950,6812:58:16
SAYAS 49,18-0,0412:58:10
SDTTR 232,20-10,0012:58:22
SEGMN 23,14-0,7712:58:15
SEGYO 3,770,5312:55:31
SEKFK 6,970,0012:58:02
SEKUR 14,480,5612:43:51
SELEC 85,803,0012:57:19
SELGD 51,450,7812:58:21
SELVA 1,771,1412:58:22
SERNT 9,830,3112:57:54
SEYKM 2,890,3512:58:00
SILVR 15,89-0,4412:58:16
SISE 32,720,7412:57:46
SKBNK 4,741,5012:57:37
SKTAS 5,031,2112:54:27
SKYLP 75,200,7412:57:18
SKYMD 11,91-1,5712:57:10
SMART 22,760,6212:57:47
SMRTG 26,540,1512:58:20
SMRVA 195,40-8,1812:58:17
SNGYO 3,772,1712:56:57
SNICA 4,021,7712:58:19
SNKRN 233,000,6012:55:11
SNPAM 56,00-2,2709:55:09
SODSN 78,650,0009:55:09
SOKE 10,330,1912:58:07
SOKM 32,700,9312:58:12
SONME 104,70-0,1012:58:04
SRVGY 2,620,7712:57:09
SUMAS 255,002,2912:55:11
SUNTK 33,12-1,7212:58:19
SURGY 48,10-2,6312:58:22
SUWEN 14,37-1,9112:58:21
TABGD 167,100,0612:58:18
TARKM 310,251,0612:57:44
TATEN 43,32-0,8712:57:54
TATGD 11,190,1812:50:58
TAVHL 218,30-2,4612:58:19
TBORG 171,00-0,2912:58:22
TCELL 91,250,3912:57:58
TCKRC 34,98-1,6912:58:14
TDGYO 14,80-0,5412:58:20
TEKTU 6,921,4712:58:20
TERA 284,00-0,5312:58:10
TEZOL 20,861,8612:58:23
TGSAS 81,50-0,6112:57:36
THYAO 258,000,2912:58:22
TKFEN 123,507,7712:58:17
TKNSA 20,900,7712:58:01
TLMAN 75,900,4612:58:22
TMPOL 68,800,6612:57:44
TMSN 99,551,1712:57:59
TNZTP 35,641,8312:58:19
TOASO 180,501,0612:58:18
TRCAS 27,960,1412:58:07
TRGYO 62,100,8912:57:49
TRILC 19,17-0,1012:57:41
TSGYO 6,375,1212:57:46
TSKB 10,870,3712:57:09
TSPOR 1,4494,5912:58:20
TTKOM 56,25-0,4412:58:22
TTRAK 568,500,3512:58:00
TUCLK 9,091,9112:58:10
TUKAS 2,580,7812:57:45
TUPRS 142,504,0112:58:21
TUREX 19,763,4012:58:21
TURGG 469,751,0212:53:18
TURSG 8,04-2,5512:58:15
UFUK 948,00-0,1612:42:59
ULAS 21,820,2812:56:21
ULKER 101,90-5,9112:58:18
ULUFA 3,741,0812:58:21
ULUSE 159,502,7012:56:58
ULUUN 6,590,3012:56:51
UNLU 14,95-0,9912:57:58
USAK 4,93-1,4012:58:18
USDTR 3.705,000,2712:29:55
VAKBN 23,880,2512:58:20
VAKFN 2,091,9512:57:16
VAKKO 53,451,1412:58:01
VANGD 43,181,8912:51:31
VBTYZ 20,24-1,3612:58:22
VERTU 29,300,5512:57:26
VERUS 234,400,3912:53:59
VESBE 8,941,3612:58:20
VESTL 32,900,5512:57:44
VKFYO 16,180,3712:57:01
VKGYO 1,982,0612:56:12
VKING 26,122,0312:46:43
VRGYO 2,441,6712:57:58
VSNMD 493,751,6512:58:22
YAPRK 258,00-0,1912:58:19
YATAS 24,460,4112:56:03
YAYLA 23,90-2,3712:55:30
YBTAS 100.602,507,0209:55:09
YEOTK 36,740,4412:58:17
YESIL 1,390,0012:57:49
YGGYO 81,550,6212:57:37
YGYO 4,820,0009:55:09
YIGIT 22,420,6312:57:00
YKBNK 27,320,9612:57:52
YKSLN 4,58-0,2212:57:53
YONGA 57,30-2,2212:55:11
YUNSA 4,880,6212:57:52
YYAPI 1,461,3912:57:20
YYLGD 9,360,9712:58:11
Z30EA 125,250,8012:57:39
Z30KE 96,200,0012:58:11
Z30KP 146,900,2412:55:28
ZEDUR 7,786,5812:58:18
ZELOT 88,000,8712:58:20
ZGOLD 440,60-0,0712:58:11
ZOREN 2,891,7612:58:18
ZPBDL 153,650,9212:58:10
ZPLIB 152,150,5612:58:20
ZPT10 76,82-1,7112:58:10
ZPX30 137,400,8412:56:45
ZRE20 112,350,4012:58:10
ZRGYO 23,48-0,1712:58:15
ZSR25 32,760,8612:58:02
ZTM25 125,200,9312:57:26