• YARIM ALTIN
    13.860,00
    % 0,57
  • AMERIKAN DOLARI
    39,9111
    % 0,10
  • € EURO
    47,0490
    % 0,33
  • £ POUND
    54,5474
    % 0,14
  • ¥ YUAN
    5,5625
    % 0,09
  • РУБ RUBLE
    0,5066
    % 0,47
  • BITCOIN/TL
    4302043,415
    % -0,17
  • BIST 100
    10.275,75
    % 0,46

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
A1CAP A1 CAPITAL YATIRIM 8,98-2,18213.879.968,8518:10
A1YEN A1 YENILENEBILIR ENERJI 27,761,3142.148.918,0818:10
ACSEL ACIPAYAM SELULOZ 102,40-0,108.523.281,9018:10
ADEL ADEL KALEMCILIK 28,94-1,2336.191.911,4818:10
ADESE ADESE GAYRIMENKUL 10,4510,00543.452.140,7218:10
ADGYO ADRA GMYO 34,761,1630.028.255,9018:10
AEFES ANADOLU EFES 16,080,00726.452.263,4718:10
AFYON AFYON CIMENTO 13,670,5947.428.340,1418:10
AGESA AGESA HAYAT EMEKLILIK 154,50-1,2824.841.017,1018:10
AGHOL ANADOLU GRUBU HOLDING 276,750,27116.046.205,2518:10
AGROT AGROTECH TEKNOLOJI 7,350,8291.915.813,6918:10
AGYO ATAKULE GMYO 6,880,292.346.918,7118:10
AHGAZ AHLATCI DOGALGAZ 27,84-0,2267.701.836,9818:10
AHSGY AHES GMYO 20,880,0024.955.888,9418:10
AKBNK AKBANK 69,701,315.221.141.507,1018:10
AKCNS AKCANSA 141,30-0,2857.576.370,7018:10
AKENR AKENERJI 11,96-2,53566.886.857,0218:10
AKFGY AKFEN GMYO 2,67-2,2074.623.014,4218:10
AKFIS AKFEN INSAAT 22,22-0,98106.815.175,2218:10
AKFYE AKFEN YEN. ENERJI 16,48-1,1472.208.127,7518:10
AKGRT AKSIGORTA 6,650,4564.790.011,9318:10
AKMGY AKMERKEZ GMYO 196,00-0,813.911.635,1018:10
AKSA AKSA 9,460,32141.511.936,5118:10
AKSEN AKSA ENERJI 34,080,59100.187.599,9818:10
AKSGY AKIS GMYO 6,96-0,1428.333.033,6318:10
AKSUE AKSU ENERJI 18,57-2,776.327.189,0118:10
AKYHO AKDENIZ YATIRIM HOLDING 2,980,007.269.004,5118:10
ALARK ALARKO HOLDING 87,351,57418.610.784,4018:10
ALBRK ALBARAKA TURK 8,21-1,0880.829.146,0018:10
ALCAR ALARKO CARRIER 957,50-0,8830.614.873,5018:10
ALCTL ALCATEL LUCENT TELETAS 109,500,1825.509.750,6018:10
ALFAS ALFA SOLAR ENERJI 44,38-0,54105.428.085,1618:10
ALGYO ALARKO GMYO 19,780,2532.394.006,4918:10
ALKA ALKIM KAGIT 7,294,5977.321.542,1018:10
ALKIM ALKIM KIMYA 17,199,07103.863.651,7218:10
ALKLC ALTINKILIC GIDA VE SUT 44,160,45104.562.916,5218:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,820,21415.894.034,8618:10
ALTNY ALTINAY SAVUNMA 85,103,53744.378.858,1518:10
ALVES ALVES KABLO 27,821,68111.337.659,9618:10
ANELE ANEL ELEKTRIK 17,15-0,5810.249.964,9918:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,331,1823.486.328,2618:10
ANHYT ANADOLU HAYAT EMEK. 81,00-0,3751.290.775,4018:10
ANSGR ANADOLU SIGORTA 92,05-0,91194.763.180,2018:10
ARASE DOGU ARAS ENERJI 52,701,8465.919.951,2518:10
ARCLK ARCELIK 128,100,08214.043.061,9018:10
ARDYZ ARD BILISIM TEKNOLOJILERI 28,62-0,5638.803.764,4818:10
ARENA ARENA BILGISAYAR 33,224,47183.734.656,1418:10
ARMGD ARMADA GIDA 34,520,0690.932.321,6218:10
ARSAN ARSAN TEKSTIL 19,95-0,1015.524.146,8518:10
ARTMS ARTEMIS HALI 28,02-0,5723.241.760,4218:10
ARZUM ARZUM EV ALETLERI 4,835,46176.832.191,3618:10
ASELS ASELSAN 151,200,934.300.267.057,3018:10
ASGYO ASCE GMYO 11,030,3617.692.526,9318:10
ASTOR ASTOR ENERJI 94,20-1,52987.416.473,7518:10
ASUZU ANADOLU ISUZU 57,200,5332.090.693,7018:10
ATAGY ATA GMYO 11,161,644.353.281,2818:10
ATAKP ATAKEY PATATES 42,300,2423.073.909,3418:10
ATATP ATP YAZILIM 83,150,4218.927.971,6018:10
ATEKS AKIN TEKSTIL 88,452,433.061.061,3518:10
ATLAS ATLAS YAT. ORT. 4,95-1,003.712.682,8718:10
ATSYH ATLANTIS YATIRIM HOLDING 62,7010,002.830.466,2518:10
AVGYO AVRASYA GMYO 8,95-0,561.710.219,8618:10
AVHOL AVRUPA YATIRIM HOLDING 39,740,1561.411.018,7418:10
AVOD A.V.O.D GIDA VE TARIM 2,740,3721.054.237,5818:10
AVPGY AVRUPAKENT GMYO 66,351,2248.088.025,6018:10
AVTUR AVRASYA PETROL VE TUR. 10,85-0,463.452.578,4118:10
AYCES ALTINYUNUS CESME 460,00-1,8141.480.123,2518:10
AYDEM AYDEM ENERJI 17,91-2,2947.576.299,0518:10
AYEN AYEN ENERJI 24,700,2411.280.339,7218:10
AYES AYES CELIK HASIR VE CIT 14,16-2,342.021.113,9618:10
AYGAZ AYGAZ 143,406,22192.920.989,0018:10
AZTEK AZTEK TEKNOLOJI 39,24-0,1530.857.350,8218:10
BAGFS BAGFAS 29,807,50228.923.603,2818:10
BAHKM BAHADIR KIMYA 42,820,4217.750.918,2018:10
BAKAB BAK AMBALAJ 32,506,9151.299.211,6018:10
BALAT BALATACILAR BALATACILIK 52,05-0,292.182.489,1018:10
BALSU BALSU GIDA 19,43-3,62196.662.600,1918:10
BANVT BANVIT 209,90-1,96179.151.379,1018:10
BARMA BAREM AMBALAJ 17,471,1623.136.342,2718:10
BASCM BASTAS BASKENT CIMENTO 10,902,832.360.426,6618:10
BASGZ BASKENT DOGALGAZ GMYO 36,48-0,6531.629.072,2818:10
BAYRK BAYRAK TABAN SANAYI 21,901,39163.109.401,7218:10
BEGYO BATI EGE GMYO 10,63-0,6569.525.577,8818:10
BERA BERA HOLDING 15,060,2765.323.877,5718:10
BESLR BESLER GIDA 14,712,1549.497.713,3518:10
BEYAZ BEYAZ FILO 20,661,2731.142.008,6218:10
BFREN BOSCH FREN SISTEMLERI 162,500,8151.923.591,4018:10
BIENY BIEN YAPI URUNLERI 46,00-2,54191.611.345,1418:10
BIGCH BUYUK SEFLER BIGCHEFS 42,78-1,7972.587.110,2018:10
BIGEN BIRLESIM GRUP ENERJI 11,04-0,54127.261.491,5418:10
BIMAS BIM MAGAZALAR 507,00-0,101.444.343.362,0018:10
BINBN BIN ULASIM TEKNOLOJILERI 200,10-8,08461.978.262,8018:10
BINHO 1000 YATIRIMLAR HOL. 199,90-1,04224.867.121,6018:10
BIOEN BIOTREND CEVRE VE ENERJI 22,643,10160.433.366,7618:10
BIZIM BIZIM MAGAZALARI 26,040,395.018.615,9418:10
BJKAS BESIKTAS FUTBOL YAT. 2,081,46397.631.559,5418:10
BLCYT BILICI YATIRIM 17,110,5312.117.763,5718:10
BMSCH BMS CELIK HASIR 15,98-1,969.133.519,8818:10
BMSTL BMS BIRLESIK METAL 46,603,79265.121.095,6418:10
BNTAS BANTAS AMBALAJ 7,456,5883.134.217,8318:10
BOBET BOGAZICI BETON SANAYI 21,120,2860.514.093,8218:10
BORLS BORLEASE OTOMOTIV 60,95-3,33150.320.903,1518:10
BORSK BOR SEKER 20,360,7930.346.574,4218:10
BOSSA BOSSA 6,180,4915.446.965,3318:10
BRISA BRISA 74,300,547.251.294,1018:10
BRKO BIRKO MENSUCAT 6,22-0,482.514.762,7218:10
BRKSN BERKOSAN YALITIM 6,791,806.339.671,3418:10
BRKVY BIRIKIM VARLIK YONETIM 64,00-1,7735.542.606,9018:10
BRLSM BIRLESIM MUHENDISLIK 15,18-0,7226.421.237,2718:10
BRMEN BIRLIK MENSUCAT 5,25-3,141.081.991,4018:10
BRSAN BORUSAN BORU SANAYI 336,250,6781.538.231,7518:10
BRYAT BORUSAN YAT. PAZ. 1.907,001,6063.625.744,0018:10
BSOKE BATISOKE CIMENTO 14,400,4296.752.776,8618:10
BTCIM BATI CIMENTO 4,480,22298.305.605,3418:10
BUCIM BURSA CIMENTO 7,21-0,1430.033.752,2618:10
BULGS BULLS GSYO 28,026,54457.759.249,6218:10
BURCE BURCELIK 16,25-2,1146.850.835,2418:10
BURVA BURCELIK VANA 100,80-1,666.157.363,4518:10
BVSAN BULBULOGLU VINC 90,70-0,3821.847.172,7518:10
BYDNR BAYDONER RESTORANLARI 20,96-3,7677.861.621,0018:10
CANTE CAN2 TERMIK 1,600,63154.366.948,6018:10
CASA CASA EMTIA PETROL 85,700,411.969.059,0018:10
CATES CATES ELEKTRIK 29,840,1328.600.389,8818:10
CCOLA COCA COLA ICECEK 52,65-0,28154.058.804,4018:10
CELHA CELIK HALAT 19,900,4013.416.305,0018:10
CEMAS CEMAS DOKUM 10,219,90197.109.384,3018:10
CEMTS CEMTAS 10,200,2046.747.255,2918:10
CEMZY CEM ZEYTIN 13,730,5168.396.692,2418:10
CEOEM CEO EVENT MEDYA 30,342,4343.260.711,0018:10
CGCAM CAGDAS CAM 26,901,2896.282.584,2218:10
CIMSA CIMSA 52,101,76453.637.093,1518:10
CLEBI CELEBI 1.777,00-0,67136.548.676,0018:10
CMBTN CIMBETON 2.106,00-2,1855.499.030,0018:10
CMENT CIMENTAS 319,25-1,771.590.034,0018:10
CONSE CONSUS ENERJI 3,19-0,6219.028.027,8918:10
COSMO COSMOS YAT. HOLDING 108,700,655.481.981,2018:10
CRDFA CREDITWEST FAKTORING 9,03-3,9417.977.030,5318:10
CRFSA CARREFOURSA 81,10-1,8828.388.361,3018:10
CUSAN CUHADAROGLU METAL 19,720,254.762.277,1918:10
CVKMD CVK MADEN 12,271,24222.307.052,3218:10
CWENE CW ENERJI 16,552,29751.034.477,8318:10
DAGHL DAGI YATIRIM HOLDING 137,309,93126.075.155,4018:10
DAGI DAGI GIYIM 4,660,0016.432.054,6718:10
DAPGM DAP GAYRIMENKUL 8,81-1,5673.589.506,4018:10
DARDL DARDANEL 1,915,52296.664.587,0418:10
DCTTR DCT TRADING DIS TICARET 35,10-0,6284.183.720,0018:10
DENGE DENGE HOLDING 2,20-2,2281.225.999,2918:10
DERHL DERLUKS YATIRIM HOLDING 22,08-4,00164.156.074,0018:10
DERIM DERIMOD 36,02-0,2814.386.549,0218:10
DESA DESA DERI 10,041,629.333.396,4118:10
DESPC DESPEC BILGISAYAR 46,180,8311.837.304,8818:10
DEVA DEVA HOLDING 62,005,0070.223.323,1018:10
DGATE DATAGATE BILGISAYAR 64,903,8472.484.784,4518:10
DGGYO DOGUS GMYO 32,66-1,452.498.181,1218:10
DGNMO DOGANLAR MOBILYA 6,703,0822.709.927,6118:10
DIRIT DIRITEKS DIRILIS TEKSTIL 22,705,581.562.182,0218:10
DITAS DITAS DOGAN 25,3010,0049.554.869,6818:10
DMRGD DMR UNLU MAMULLER 28,165,15152.677.496,1618:10
DMSAS DEMISAS DOKUM 6,89-0,7218.693.463,2918:10
DNISI DINAMIK ISI MAKINA YALITIM 21,82-0,8220.094.920,4018:10
DOAS DOGUS OTOMOTIV 186,800,05158.137.714,5018:10
DOBUR DOGAN BURDA 337,001,8156.204.843,5018:10
DOCO DO-CO 8.645,00-0,1739.256.380,0018:10
DOFER DOFER YAPI MALZEMELERI 44,464,1267.409.888,3018:10
DOGUB DOGUSAN 19,421,253.307.477,8618:10
DOHOL DOGAN HOLDING 16,130,31186.609.292,0418:10
DOKTA DOKTAS DOKUMCULUK 22,040,469.414.169,7818:10
DSTKF DESTEK FINANS FAKTORING 370,75-1,79205.313.432,5018:10
DURDO DURAN DOGAN BASIM 3,070,004.195.782,3618:10
DURKN DURUKAN SEKERLEME 14,125,22133.446.908,3318:10
DYOBY DYO BOYA 15,206,97362.971.106,6318:10
DZGYO DENIZ GMYO 6,02-0,8232.801.561,2518:10
EBEBK EBEBEK MAGAZACILIK 46,621,3524.309.733,0818:10
ECILC ECZACIBASI ILAC 50,759,99879.464.339,6018:10
ECZYT ECZACIBASI YATIRIM 196,007,57217.448.466,1018:10
EDATA E-DATA TEKNOLOJI 4,23-0,4712.622.481,6518:10
EDIP EDIP GAYRIMENKUL 28,84-3,0389.556.328,5818:10
EFORC EFOR CAY SANAYI 122,000,66397.355.775,7018:10
EGEEN EGE ENDUSTRI 7.600,00-0,78156.477.867,5018:10
EGEGY EGEYAPI AVRUPA GMYO 23,56-0,7615.290.321,8218:10
EGEPO NASMED EGEPOL 7,92-2,22139.178.994,4218:10
EGGUB EGE GUBRE 103,207,95170.382.042,0518:10
EGPRO EGE PROFIL 19,852,0032.715.497,4118:10
EGSER EGE SERAMIK 3,110,325.061.310,0718:10
EKGYO EMLAK KONUT GMYO 17,77-0,622.675.285.487,2118:10
EKIZ EKIZ KIMYA 54,600,651.053.994,2018:10
EKOS EKOS TEKNOLOJI 22,000,3662.561.462,3418:10
EKSUN EKSUN GIDA 6,229,89124.780.840,0518:10
ELITE ELITE NATUREL ORGANIK GIDA 35,060,6364.554.138,6218:10
EMKEL EMEK ELEKTRIK 47,201,29449.773.704,1418:10
EMNIS EMINIS AMBALAJ 177,309,994.322.318,3018:10
ENDAE ENDA ENERJI HOLDING 16,96-0,8876.625.243,3018:10
ENERY ENERYA ENERJI 7,13-0,28258.185.886,5918:10
ENJSA ENERJISA ENERJI 62,500,08183.706.663,6018:10
ENKAI ENKA INSAAT 67,70-0,07545.626.163,9018:10
ENSRI ENSARI SINAI YATIRIMLAR 21,90-2,6779.085.785,7818:10
ENTRA IC ENTERRA YEN. ENERJI 11,65-1,52330.362.010,8518:10
EPLAS EGEPLAST 5,221,1611.048.701,6418:10
ERBOS ERBOSAN 167,703,3952.838.386,1018:10
ERCB ERCIYAS CELIK BORU 75,852,8556.250.098,9518:10
EREGL EREGLI DEMIR CELIK 27,480,664.456.977.730,3818:10
ERSU ERSU GIDA 15,070,002.926.601,5118:10
ESCAR ESCAR FILO 56,90-9,9736.357.676,7018:10
ESCOM ESCORT TEKNOLOJI 3,02-0,6669.851.133,8518:10
ESEN ESENBOGA ELEKTRIK 82,100,9858.141.935,3018:10
ETILR ETILER GIDA 8,31-0,7291.639.780,7618:10
ETYAT EURO TREND YAT. ORT. 13,60-5,567.089.785,3918:10
EUHOL EURO YATIRIM HOLDING 12,802,738.789.737,9018:10
EUKYO EURO KAPITAL YAT. ORT. 11,421,064.022.954,4418:10
EUPWR EUROPOWER ENERJI 27,70-2,05313.132.886,9618:10
EUREN EUROPEN ENDUSTRI 5,501,48454.287.725,5318:10
EUYO EURO YAT. ORT. 10,27-0,581.928.826,1018:10
EYGYO EYG GMYO 2,340,0015.689.930,9918:10
FADE FADE GIDA 13,090,384.112.767,3618:10
FENER FENERBAHCE FUTBOL 13,773,301.936.158.635,6518:10
FENERR FENERBAHCE FUTBOL - RHKP 51,103,23131.371.445,7218:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,940,457.142.272,2018:10
FMIZP F-M IZMIT PISTON 297,501,7119.439.526,7518:10
FONET FONET BILGI TEKNOLOJILERI 14,85-0,4754.737.172,7418:10
FORMT FORMET METAL VE CAM 3,750,27287.933.817,1818:10
FORTE FORTE BILGI ILETISIM 74,450,8180.374.745,8518:10
FRIGO FRIGO PAK GIDA 6,61-0,4518.906.736,3518:10
FROTO FORD OTOSAN 93,500,48813.643.137,9018:10
FZLGY FUZUL GMYO 35,245,83310.652.419,3218:10
GARAN GARANTI BANKASI 137,401,332.622.976.854,2018:10
GARFA GARANTI FAKTORING 22,32-1,9313.101.419,3218:10
GEDIK GEDIK Y. MEN. DEG. 15,01-6,30129.441.361,0318:10
GEDZA GEDIZ AMBALAJ 22,14-1,7734.120.923,1818:10
GENIL GEN ILAC 158,502,79170.570.286,6018:10
GENTS GENTAS 24,302,45140.291.678,0018:10
GEREL GERSAN ELEKTRIK 15,305,52266.782.663,6918:10
GESAN GIRISIM ELEKTRIK SANAYI 43,42-3,90443.877.279,3618:10
GIPTA GIPTA OFIS KIRTASIYE 118,602,24260.309.066,8018:10
GLBMD GLOBAL MEN. DEG. 10,73-1,014.781.480,5418:10
GLCVY GELECEK VARLIK YONETIMI 64,903,4364.093.802,8518:10
GLRMK GULERMAK AGIR SANAYI 133,60-0,37195.583.084,2018:10
GLRYH GULER YAT. HOLDING 4,232,17136.699.362,3018:10
GLYHO GLOBAL YAT. HOLDING 8,78-1,3593.432.863,5418:10
GMTAS GIMAT MAGAZACILIK 17,062,2226.754.317,7718:10
GOKNR GOKNUR GIDA 24,020,2554.660.523,9618:10
GOLTS GOLTAS CIMENTO 341,000,0747.653.781,5018:10
GOODY GOOD-YEAR 17,172,5730.368.146,0918:10
GOZDE GOZDE GIRISIM 17,841,3651.891.869,6418:10
GRNYO GARANTI YAT. ORT. 8,110,371.841.116,7518:10
GRSEL GUR-SEL TURIZM TASIMACILIK 284,00-4,14218.181.853,5018:10
GRTHO GRAINTURK HOLDING 345,00-1,2978.458.178,2518:10
GSDDE GSD DENIZCILIK 9,882,7019.445.572,1218:10
GSDHO GSD HOLDING 3,981,5327.902.188,2418:10
GSRAY GALATASARAY SPORTIF 1,702,41489.995.432,6818:10
GUBRF GUBRE FABRIK. 242,100,04379.285.624,5018:10
GUNDG GUNDOGDU GIDA 56,55-0,5326.047.250,4018:10
GWIND GALATA WIND ENERJI 24,44-1,6135.026.465,4818:10
GZNMI GEZINOMI SEYAHAT 245,700,04122.773.711,7018:10
HALKB T. HALK BANKASI 26,76-0,591.169.961.997,2218:10
HATEK HATAY TEKSTIL 19,11-7,4187.599.597,9518:10
HATSN HATSAN GEMI 42,067,19199.320.559,7818:10
HDFGS HEDEF GIRISIM 1,510,6794.008.803,5018:10
HEDEF HEDEF HOLDING 10,86-0,8279.379.153,0318:10
HEKTS HEKTAS 3,29-1,79226.798.753,6518:10
HKTM HIDROPAR HAREKET KONTROL 10,600,4722.382.965,3818:10
HLGYO HALK GMYO 3,301,54167.818.670,1418:10
HOROZ HOROZ LOJISTIK 50,700,2047.192.448,9518:10
HRKET HAREKET PROJE TASIMACILIGI 77,10-0,26163.882.168,0518:10
HTTBT HITIT BILGISAYAR 40,04-1,3325.896.662,1018:10
HUBVC HUB GIRISIM 1,69-0,595.445.411,6318:10
HUNER HUN YENILENEBILIR ENERJI 3,75-0,27110.181.518,2418:10
HURGZ HURRIYET GZT. 6,27-2,1825.145.964,2918:10
ICBCT ICBC TURKEY BANK 15,670,6461.042.361,0518:10
ICUGS ICU GIRISIM 2,730,37113.297.209,7318:10
IDGYO IDEALIST GMYO 2,500,815.406.858,6718:10
IEYHO ISIKLAR ENERJI YAPI HOL. 14,272,441.304.816.878,4118:10
IHAAS IHLAS HABER AJANSI 30,94-2,52215.376.611,4418:10
IHEVA IHLAS EV ALETLERI 2,070,003.255.549,8618:10
IHGZT IHLAS GAZETECILIK 1,39-0,7131.367.955,2618:10
IHLAS IHLAS HOLDING 2,24-0,88111.196.316,1118:10
IHLGM IHLAS GAYRIMENKUL 2,43-2,0298.703.018,6218:10
IHYAY IHLAS YAYIN HOLDING 2,011,0123.784.468,5718:10
IMASM IMAS MAKINA 3,09-0,96104.678.516,2718:10
INDES INDEKS BILGISAYAR 6,884,0869.672.561,5918:10
INFO INFO YATIRIM 3,031,00147.391.804,2918:10
INGRM INGRAM BILISIM 363,00-0,349.936.705,7518:10
INTEK INNOSA TEKNOLOJI 436,253,323.695.246,5018:10
INTEM INTEMA 188,203,1840.192.955,6018:10
INVEO INVEO YATIRIM HOLDING 7,960,1360.605.450,4218:10
INVES INVESTCO HOLDING 273,500,2726.313.517,7518:10
IPEKE IPEK DOGAL ENERJI 61,55-2,38171.907.869,2018:10
ISATR IS BANKASI (A) 5.500.000,000,000,0018:10
ISBIR ISBIR HOLDING 90,102,973.549.838,5018:10
ISBTR IS BANKASI (B) 447.227,50-7,794.055.012,5018:10
ISCTR IS BANKASI (C) 14,111,735.046.203.966,1818:10
ISDMR ISKENDERUN DEMIR CELIK 36,060,0080.703.472,8418:10
ISFIN IS FIN.KIR. 12,850,1634.239.371,6218:10
ISGSY IS GIRISIM 35,00-2,7254.488.016,1418:10
ISGYO IS GMYO 17,70-0,56128.862.316,8018:10
ISKPL ISIK PLASTIK 29,18-2,7319.877.422,6418:10
ISKUR IS BANKASI (KUR.) 2.628.000,000,000,0018:10
ISMEN IS Y. MEN. DEG. 38,540,89187.007.075,5018:10
ISSEN ISBIR SENTETIK DOKUMA 7,360,419.235.608,6218:10
ISYAT IS YAT. ORT. 7,94-0,136.214.737,0118:10
IZENR IZDEMIR ENERJI 6,66-0,60144.505.581,4218:10
IZFAS IZMIR FIRCA 149,80-9,92307.124.279,8018:10
IZINV IZ YATIRIM HOLDING 42,540,283.175.258,0818:10
IZMDC IZMIR DEMIR CELIK 5,34-0,5619.176.717,2418:10
JANTS JANTSA JANT SANAYI 20,54-0,1034.440.995,4818:10
KAPLM KAPLAMIN 213,500,9538.805.030,9018:10
KAREL KAREL ELEKTRONIK 8,75-1,0247.569.524,6718:10
KARSN KARSAN OTOMOTIV 9,751,88110.757.952,1218:10
KARTN KARTONSAN 84,501,3819.208.037,7518:10
KATMR KATMERCILER EKIPMAN 1,92-2,04338.718.012,3218:10
KAYSE KAYSERI SEKER FABRIKASI 19,051,4938.992.804,1118:10
KBORU KUZEY BORU 12,321,73101.002.280,2618:10
KCAER KOCAER CELIK 13,701,11142.106.675,4318:10
KCHOL KOC HOLDING 161,700,002.846.323.087,1018:10
KENT KENT GIDA 704,002,032.175.601,5018:10
KERVN KERVANSARAY YAT. HOLDING 1,87-0,531.100.588,7118:10
KFEIN KAFEIN YAZILIM 93,000,0029.806.908,5518:10
KGYO KORAY GMYO 3,51-2,5022.555.541,0818:10
KIMMR KIM MARKET-ERSAN ALISVERIS 12,011,6126.052.016,5118:10
KLGYO KILER GMYO 6,240,3277.042.722,8718:10
KLKIM KALEKIM KIMYEVI MADDELER 27,58-0,4342.626.833,3418:10
KLMSN KLIMASAN KLIMA 24,58-1,9937.021.790,3818:10
KLNMA T. KALKINMA BANK. 6,52-1,661.032.167,7018:10
KLRHO KILER HOLDING 70,453,37100.599.622,7518:10
KLSER KALESERAMIK 29,500,0022.928.036,4618:10
KLSYN KOLEKSIYON MOBILYA 5,57-0,3612.593.498,0518:10
KLYPV KALYON GUNES TEKNOLOJILERI 63,850,79218.663.488,5018:10
KMPUR KIMTEKS POLIURETAN 14,85-1,0025.605.692,6018:10
KNFRT KONFRUT TARIM 13,378,70133.382.770,7318:10
KOCMT KOC METALURJI 12,611,6938.016.469,3018:10
KONKA KONYA KAGIT 32,381,0610.637.029,3818:10
KONTR KONTROLMATIK TEKNOLOJI 22,08-0,09255.932.231,1418:10
KONYA KONYA CIMENTO 5.160,000,2956.456.532,5018:10
KOPOL KOZA POLYESTER 5,011,8370.443.053,7718:10
KORDS KORDSA TEKNIK TEKSTIL 58,501,3928.202.245,7018:10
KOTON KOTON MAGAZACILIK 14,980,4049.284.786,0018:10
KOZAA KOZA MADENCILIK 83,60-1,65272.297.705,5518:10
KOZAL KOZA ALTIN 24,76-1,04843.097.539,9418:10
KRDMA KARDEMIR (A) 42,44-2,66120.106.437,2218:10
KRDMB KARDEMIR (B) 25,72-0,3932.899.405,4418:10
KRDMD KARDEMIR (D) 26,181,391.634.694.079,3618:10
KRGYO KORFEZ GMYO 6,50-7,14110.594.349,7618:10
KRONT KRON TEKNOLOJI 9,643,10195.503.813,7718:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,061,0014.811.707,8818:10
KRSTL KRISTAL KOLA 7,04-0,1429.835.447,4318:10
KRTEK KARSU TEKSTIL 25,500,167.832.853,6218:10
KRVGD KERVAN GIDA 2,060,4910.907.079,9218:10
KSTUR KUSTUR KUSADASI TURIZM 3.710,00-4,444.094.540,0018:10
KTLEV KATILIMEVIM TAS. FIN. 8,052,81710.108.620,9418:10
KTSKR KUTAHYA SEKER FABRIKASI 60,400,6723.925.601,5518:10
KUTPO KUTAHYA PORSELEN 81,45-0,1224.102.097,6518:10
KUVVA KUVVA GIDA 96,401,377.969.953,2018:10
KUYAS KUYAS YATIRIM 70,00-1,06600.750.062,7018:10
KZBGY KIZILBUK GYO 12,051,09260.341.526,6318:10
KZGYO KUZUGRUP GMYO 22,921,6060.640.732,6218:10
LIDER LDR TURIZM 217,60-3,2929.379.912,6018:10
LIDFA LIDER FAKTORING 3,800,0043.981.039,3918:10
LILAK LILA KAGIT 24,080,33316.947.917,7818:10
LINK LINK BILGISAYAR 665,503,1899.791.750,0018:10
LKMNH LOKMAN HEKIM SAGLIK 15,23-0,7824.694.301,2918:10
LMKDC LIMAK DOGU ANADOLU 27,88-0,43157.930.296,1418:10
LOGO LOGO YAZILIM 156,00-2,0144.992.144,5018:10
LRSHO LORAS HOLDING 5,15-4,981.542.829.948,8418:10
LUKSK LUKS KADIFE 79,000,069.594.143,1518:10
LYDHO LYDIA HOLDING 90,850,0036.178.934,6518:10
LYDYE LYDIA YESIL ENERJI 12.915,00-0,0852.658.640,0018:10
MAALT MARMARIS ALTINYUNUS 806,000,3126.362.546,5018:10
MACKO MACKOLIK INTERNET HIZMETLERI 38,200,0522.551.936,5618:10
MAGEN MARGUN ENERJI 33,000,0679.715.864,8418:10
MAKIM MAKIM MAKINE 21,30-0,7510.436.826,0218:10
MAKTK MAKINA TAKIM 13,249,97295.551.404,7918:10
MANAS MANAS ENERJI YONETIMI 5,539,94144.004.351,3018:10
MARBL TUREKS TURUNC MADENCILIK 13,750,0742.137.887,5118:10
MARKA MARKA YATIRIM HOLDING 51,754,1268.210.378,3018:10
MARTI MARTI OTEL 3,221,58207.881.937,1418:10
MAVI MAVI GIYIM 41,601,07699.517.351,0418:10
MEDTR MEDITERA TIBBI MALZEME 31,900,639.068.771,0818:10
MEGAP MEGA POLIETILEN 4,999,9136.971.772,6118:10
MEGMT MEGA METAL 26,90-0,3052.368.445,0818:10
MEKAG MEKA GLOBAL MAKINE 43,020,2841.513.059,8218:10
MEPET METRO PETROL VE TESISLERI 9,51-0,735.709.704,9518:10
MERCN MERCAN KIMYA 22,00-2,40111.631.767,1818:10
MERIT MERIT TURIZM 15,403,8495.783.346,2018:10
MERKO MERKO GIDA 13,300,6156.207.268,8718:10
METRO METRO HOLDING 3,21-0,3133.310.498,6318:10
METUR METEMTUR YATIRIM 38,00-1,04279.126.875,5418:10
MGROS MIGROS TICARET 502,50-0,30831.860.614,0018:10
MHRGY MHR GMYO 5,62-1,5822.431.281,3518:10
MIATK MIA TEKNOLOJI 31,562,07333.013.241,6418:10
MMCAS MMC SAN. VE TIC. YAT. 29,449,934.907.484,3418:10
MNDRS MENDERES TEKSTIL 11,06-0,2730.848.791,5818:10
MNDTR MONDI TURKEY 5,67-0,356.607.101,8918:10
MOBTL MOBILTEL ILETISIM 6,69-2,4855.705.125,9418:10
MOGAN MOGAN ENERJI 8,861,4990.654.834,8718:10
MOPAS MOPAS MARKETCILIK 38,902,91399.278.746,9818:10
MPARK MLP SAGLIK 354,50-0,4241.710.089,7518:10
MRGYO MARTI GMYO 2,333,56297.045.006,5118:10
MRSHL MARSHALL 1.404,000,5724.241.777,0018:10
MSGYO MISTRAL GMYO 4,130,007.306.477,6818:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,30-0,5214.449.300,7918:10
MTRYO METRO YAT. ORT. 6,62-0,151.870.736,2218:10
MZHLD MAZHAR ZORLU HOLDING 5,860,691.665.051,3618:10
NATEN NATUREL ENERJI 50,851,19211.926.408,0018:10
NETAS NETAS TELEKOM. 49,901,8026.835.449,7618:10
NIBAS NIGBAS NIGDE BETON 19,065,3624.591.356,6618:10
NTGAZ NATURELGAZ 8,96-0,5530.110.667,5218:10
NTHOL NET HOLDING 45,160,5828.334.693,6418:10
NUGYO NUROL GMYO 7,72-0,2618.741.728,4718:10
NUHCM NUH CIMENTO 219,40-0,3629.335.612,9018:10
OBAMS OBA MAKARNACILIK 57,954,51998.966.901,5518:10
OBASE OBASE BILGISAYAR 31,601,9439.454.715,5818:10
ODAS ODAS ELEKTRIK 5,200,19177.359.647,9918:10
ODINE ODINE TEKNOLOJI 102,200,69324.678.667,7018:10
OFSYM OFIS YEM GIDA 43,922,1428.324.422,1618:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 83,200,7318.643.866,3018:10
ONRYT ONUR TEKNOLOJI 62,600,72100.968.096,7518:10
ORCAY ORCAY ORTAKOY CAY SANAYI 7,321,673.464.287,1718:10
ORGE ORGE ENERJI ELEKTRIK 73,750,4170.538.473,2518:10
ORMA ORMA ORMAN MAHSULLERI 165,50-2,651.368.057,9018:10
OSMEN OSMANLI MENKUL 8,710,4651.509.011,2818:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,95-0,5035.881.189,5118:10
OTKAR OTOKAR 423,501,32239.209.920,7518:10
OTTO OTTO HOLDING 472,500,9644.358.979,7518:10
OYAKC OYAK CIMENTO 23,743,491.084.732.378,6418:10
OYAYO OYAK YAT. ORT. 26,50-2,075.599.465,9418:10
OYLUM OYLUM SINAI YATIRIMLAR 9,65-0,317.723.659,5018:10
OYYAT OYAK YATIRIM MENKUL 34,082,3413.700.290,2618:10
OZATD OZATA DENIZCILIK 171,302,88113.202.342,5018:10
OZGYO OZDERICI GMYO 8,041,90173.176.008,7018:10
OZKGY OZAK GMYO 12,34-0,0845.642.487,5518:10
OZRDN OZERDEN AMBALAJ 7,960,766.055.564,5718:10
OZSUB OZSU BALIK 22,40-3,4529.994.092,7818:10
OZYSR OZYASAR TEL 25,14-0,9523.045.738,6618:10
PAGYO PANORA GMYO 75,95-0,072.791.345,5018:10
PAMEL PAMEL ELEKTRIK 84,80-0,249.330.909,2018:10
PAPIL PAPILON SAVUNMA 29,48-0,07169.665.575,8218:10
PARSN PARSAN 84,650,4729.967.214,5518:10
PASEU PASIFIK EURASIA LOJISTIK 83,00-2,35194.972.400,3018:10
PATEK PASIFIK TEKNOLOJI 21,823,51834.893.518,2618:10
PCILT PC ILETISIM MEDYA 14,051,5917.175.513,7118:10
PEHOL PERA YATIRIM HOLDING 15,00-5,061.057.935.876,7118:10
PEKGY PEKER GMYO 1,89-4,55399.386.717,9618:10
PENGD PENGUEN GIDA 9,451,3943.442.808,6218:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,25-0,3828.426.095,8418:10
PETKM PETKIM 17,53-0,11445.211.209,8418:10
PETUN PINAR ET VE UN 9,740,4126.165.108,0618:10
PGSUS PEGASUS 259,501,471.983.710.276,7518:10
PINSU PINAR SU 6,40-3,3238.686.613,3118:10
PKART PLASTIKKART 63,40-0,1611.707.394,2018:10
PKENT PETROKENT TURIZM 218,60-0,3220.046.128,8018:10
PLTUR PLATFORM TURIZM 25,12-1,8854.718.387,1418:10
PNLSN PANELSAN CATI CEPHE 39,20-1,0122.143.472,4618:10
PNSUT PINAR SUT 9,35-0,119.711.326,8918:10
POLHO POLISAN HOLDING 3,860,0085.654.478,1018:10
POLTK POLITEKNIK METAL 6.392,50-1,6527.507.922,5018:10
PRDGS PARDUS GIRISIM 5,54-1,6021.236.394,9418:10
PRKAB TURK PRYSMIAN KABLO 27,980,586.694.548,2618:10
PRKME PARK ELEK.MADENCILIK 17,231,176.394.561,4418:10
PRZMA PRIZMA PRESS MATBAACILIK 13,002,204.777.012,5118:10
PSDTC PERGAMON DIS TICARET 105,20-2,5910.419.904,4018:10
PSGYO PASIFIK GMYO 2,24-0,88309.152.770,5718:10
PSGYONSE PASIFIK GMYO 0,000,001.000.000.001,1018:10
QNBFK QNB FINANSAL KIRALAMA 33,400,00528.221,0018:10
QNBTR QNB BANK 275,50-2,651.796.915,0018:10
QUAGR QUA GRANITE HAYAL YAPI 6,080,50234.720.113,2318:10
RALYH RAL YATIRIM HOLDING 104,000,58321.589.475,8018:10
RAYSG RAY SIGORTA 238,800,97116.963.543,8018:10
REEDR REEDER TEKNOLOJI 9,47-0,53244.229.724,6318:10
RGYAS RONESANS GAYRIMENKUL YAT. 139,80-0,5045.567.251,5018:10
RNPOL RAINBOW POLIKARBONAT 30,461,204.017.584,7218:10
RODRG RODRIGO TEKSTIL 17,006,9213.189.122,7218:10
ROYAL ROYAL HALI 6,800,000,0018:10
RTALB RTA LABORATUVARLARI 2,910,3454.306.886,4118:10
RUBNS RUBENIS TEKSTIL 19,57-0,9612.588.335,4118:10
RUZYE RUZY MADENCILIK VE ENERJI 8,130,3753.451.637,6318:10
RYGYO REYSAS GMYO 20,32-1,26190.709.482,3318:10
RYSAS REYSAS LOJISTIK 17,040,12191.282.306,5418:10
SAFKR SAFKAR EGE SOGUTMACILIK 110,304,06133.841.608,2018:10
SAHOL SABANCI HOLDING 92,950,871.277.053.488,0518:10
SAMAT SARAY MATBAACILIK 17,46-1,7429.210.656,3118:10
SANEL SANEL MUHENDISLIK 25,50-0,163.318.902,8418:10
SANFM SANIFOAM ENDUSTRI 15,431,5875.225.576,7618:10
SANKO SANKO PAZARLAMA 19,960,818.119.852,2118:10
SARKY SARKUYSAN 18,180,2820.357.930,8318:10
SASA SASA POLYESTER 3,18-0,63643.509.631,8518:10
SAYAS SAY YENILENEBILIR ENERJI 45,44-0,79166.892.815,7418:10
SDTTR SDT UZAY VE SAVUNMA 179,401,01459.464.218,4018:10
SEGMN SEGMEN KARDESLER GIDA 22,900,4421.147.270,9418:10
SEGYO SEKER GMYO 4,161,2237.003.287,4618:10
SEKFK SEKER FIN. KIR. 7,08-0,562.931.468,9818:10
SEKUR SEKURO PLASTIK 16,710,187.441.429,5418:10
SELEC SELCUK ECZA DEPOSU 89,900,1177.902.145,1518:10
SELGD SELCUK GIDA 61,6010,0033.211.671,2518:10
SELVA SELVA GIDA 1,810,5612.014.805,3918:10
SERNT SERANIT GRANIT SERAMIK 9,581,0575.807.658,5818:10
SEYKM SEYITLER KIMYA 3,10-0,969.446.283,7318:10
SILVR SILVERLINE ENDUSTRI 16,110,693.030.065,3618:10
SISE SISE CAM 37,060,16875.128.229,7018:10
SKBNK SEKERBANK 6,93-3,75580.691.822,2818:10
SKTAS SOKTAS 5,11-1,1631.835.484,2218:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 81,65-1,4517.861.353,1518:10
SKYMD SEKER YATIRIM 11,87-1,0046.496.749,9818:10
SMART SMARTIKS YAZILIM 23,82-0,0811.905.666,7818:10
SMRTG SMART GUNES ENERJISI TEK. 29,54-2,1996.305.554,0818:10
SMRVA SUMER VARLIK YONETIM 150,30-0,46381.526.915,5018:10
SNGYO SINPAS GMYO 4,431,1458.484.029,1318:10
SNICA SANICA ISI SANAYI 4,020,0028.369.136,6518:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 244,007,164.724.693,2018:10
SNPAM SONMEZ PAMUKLU 58,10-0,17590.664,6018:10
SODSN SODAS SODYUM SANAYII 95,85-0,161.183.135,4018:10
SOKE SOKE DEGIRMENCILIK 11,050,9113.535.558,0218:10
SOKM SOK MARKETLER TICARET 36,060,39212.420.579,6018:10
SONME SONMEZ FILAMENT 120,202,7411.705.634,3018:10
SRVGY SERVET GMYO 2,922,4699.135.451,2918:10
SUMAS SUMAS SUNI TAHTA 276,503,661.639.538,5018:10
SUNTK SUN TEKSTIL 38,968,1699.039.956,2818:10
SURGY SUR TATIL EVLERI GMYO 47,80-1,6545.370.323,1218:10
SUWEN SUWEN TEKSTIL 13,19-0,8335.593.679,0818:10
TABGD TAB GIDA 192,701,10148.121.865,3018:10
TARKM TARKIM BITKI KORUMA 390,251,36189.602.439,2518:10
TATEN TATLIPINAR ENERJI URETIM 45,181,07101.901.917,0818:10
TATGD TAT GIDA 11,471,5915.489.890,9318:10
TAVHL TAV HAVALIMANLARI 263,250,48319.519.720,2518:10
TBORG T.TUBORG 180,903,0843.168.255,2018:10
TCELL TURKCELL 98,950,971.890.148.920,5518:10
TCKRC KIRAC GALVANIZ 35,220,3436.584.124,7418:10
TDGYO TREND GMYO 15,301,0623.051.502,6818:10
TEKTU TEK-ART TURIZM 12,169,95365.455.551,0718:10
TERA TERA YATIRIM MENKUL DEGERLER 375,757,902.660.806.612,0018:10
TEZOL EUROPAP TEZOL KAGIT 19,61-3,02167.371.983,0318:10
TGSAS TGS DIS TICARET 104,102,0611.368.373,0018:10
THYAO TURK HAVA YOLLARI 292,750,436.704.371.217,7518:10
TKFEN TEKFEN HOLDING 109,50-0,18182.811.857,6018:10
TKNSA TEKNOSA IC VE DIS TICARET 23,020,26144.823.063,8218:10
TLMAN TRABZON LIMAN 79,400,767.179.408,7018:10
TMPOL TEMAPOL POLIMER PLASTIK 80,257,0039.257.538,1518:10
TMSN TUMOSAN MOTOR VE TRAKTOR 107,00-0,2891.033.224,3018:10
TNZTP TAPDI TINAZTEPE 37,584,2762.257.570,4218:10
TOASO TOFAS OTO. FAB. 212,60-0,19647.598.492,9018:10
TRCAS TURCAS PETROL 32,64-1,51178.227.111,0818:10
TRGYO TORUNLAR GMYO 69,400,14141.024.322,7018:10
TRILC TURK ILAC SERUM 20,942,05167.489.235,9018:10
TSGYO TSKB GMYO 6,68-0,3019.170.845,0018:10
TSKB T.S.K.B. 13,171,31163.950.109,2218:10
TSPOR TRABZONSPOR SPORTIF 1,133,67709.853.643,0918:10
TTKOM TURK TELEKOM 61,201,49833.019.389,4518:10
TTRAK TURK TRAKTOR 603,00-0,3377.897.717,5018:10
TUCLK TUGCELIK 9,22-0,8624.108.195,5718:10
TUKAS TUKAS 2,844,80175.358.280,5818:10
TUPRS TUPRAS 147,200,552.689.194.048,5018:10
TUREX TUREKS TURIZM TASIMACILIK 11,02-9,973.161.331.310,1118:10
TURGG TURKER PROJE GAYRIMENKUL 519,005,2732.886.775,5018:10
TURSG TURKIYE SIGORTA 8,390,84154.608.005,4718:10
UFUK UFUK YATIRIM 1.154,001,4147.713.404,0018:10
ULAS ULASLAR TURIZM YAT. 22,200,093.742.247,1818:10
ULKER ULKER BISKUVI 113,502,25770.047.834,7018:10
ULUFA ULUSAL FAKTORING 3,45-1,7138.987.971,5518:10
ULUSE ULUSOY ELEKTRIK 204,504,3946.654.020,2018:10
ULUUN ULUSOY UN SANAYI 7,210,5633.652.704,3218:10
UMPAS UMPAS HOLDING 9,300,000,0018:10
UNLU UNLU YATIRIM HOLDING 14,55-3,0038.167.793,6318:10
USAK USAK SERAMIK 4,97-1,58181.271.018,8518:10
VAKBN VAKIFLAR BANKASI 27,640,58767.138.588,2818:10
VAKFN VAKIF FIN. KIR. 2,38-0,42108.207.126,3718:10
VAKKO VAKKO TEKSTIL 57,650,9627.521.280,0518:10
VANGD VANET GIDA 47,70-4,6029.148.247,1418:10
VBTYZ VBT YAZILIM 20,62-2,7429.342.664,6818:10
VERTU VERUSATURK GIRISIM 32,681,186.371.529,2418:10
VERUS VERUSA HOLDING 290,000,5219.362.591,2518:10
VESBE VESTEL BEYAZ ESYA 10,210,2051.472.153,4218:10
VESTL VESTEL 36,500,00139.943.567,1418:10
VKFYO VAKIF YAT. ORT. 17,200,121.978.743,0618:10
VKGYO VAKIF GMYO 2,343,08213.806.385,8418:10
VKING VIKING KAGIT 29,12-2,547.076.818,5618:10
VRGYO VERA KONSEPT GMYO 2,76-0,3643.764.696,5418:10
VSNMD VISNE MADENCILIK 443,259,99549.334.611,7518:10
YAPRK YAPRAK SUT VE BESI CIFT. 277,752,02101.615.308,0018:10
YATAS YATAS 28,503,3425.448.534,7618:10
YAYLA YAYLA EN. UR. TUR. VE INS 24,002,3921.133.397,7018:10
YBTAS YIBITAS INSAAT MALZEME 96.502,500,001.351.032,5018:10
YEOTK YEO TEKNOLOJI ENERJI 38,98-0,26192.876.227,1418:10
YESIL YESIL YATIRIM HOLDING 1,470,0037.011.038,9018:10
YGGYO YENI GIMAT GMYO 81,70-1,6812.891.606,7518:10
YGYO YESIL GMYO 4,99-0,202.620.588,3118:10
YIGIT YIGIT AKU 23,080,0056.772.375,9818:10
YKBNK YAPI VE KREDI BANK. 32,080,634.842.441.963,3818:10
YKSLN YUKSELEN CELIK 4,80-0,4120.949.723,3818:10
YONGA YONGA MOBILYA 60,800,25834.766,9018:10
YUNSA YUNSA 5,290,5726.302.481,6318:10
YYAPI YESIL YAPI 1,50-1,3279.288.691,6518:10
YYLGD YAYLA GIDA 10,405,37299.892.404,0618:10
ZEDUR ZEDUR ENERJI 7,681,3233.854.428,6218:10
ZOREN ZORLU ENERJI 3,14-0,3283.291.105,0618:10
ZRGYO ZIRAAT GMYO 24,000,6753.048.522,4018:10