Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	9,91	-4,07	570.921.852,47	17:45
A1YEN A1 YENILENEBILIR ENERJI	31,72	7,74	194.662.807,54	17:50
ACSEL ACIPAYAM SELULOZ	109,10	0,18	18.799.746,00	17:49
ADEL ADEL KALEMCILIK	31,24	0,39	42.122.590,58	17:50
ADESE ADESE GAYRIMENKUL	15,07	4,29	1.656.237.941,50	17:50
ADGYO ADRA GMYO	35,36	2,55	85.670.873,86	17:48
AEFES ANADOLU EFES	15,21	-0,13	399.584.909,92	17:50
AFYON AFYON CIMENTO	15,11	-0,33	50.483.600,10	17:49
AGESA AGESA HAYAT EMEKLILIK	165,80	-1,54	35.639.951,40	17:50
AGHOL ANADOLU GRUBU HOLDING	279,50	0,72	213.223.192,50	17:50
AGROT AGROTECH TEKNOLOJI	7,87	2,47	232.743.443,24	17:50
AGYO ATAKULE GMYO	7,28	1,53	3.811.640,20	17:49
AHGAZ AHLATCI DOGALGAZ	28,78	1,70	236.402.884,82	17:50
AHSGY AHES GMYO	22,74	1,52	67.489.423,64	17:50
AKBNK AKBANK	67,10	-1,32	2.650.106.493,00	17:50
AKCNS AKCANSA	138,20	-1,71	66.832.452,30	17:50
AKENR AKENERJI	12,33	5,57	566.113.044,20	17:50
AKFGY AKFEN GMYO	2,99	-0,99	107.331.734,44	17:50
AKFIS AKFEN INSAAT	23,16	0,96	213.042.123,98	17:50
AKFYE AKFEN YEN. ENERJI	18,16	1,74	126.705.957,22	17:50
AKGRT AKSIGORTA	7,16	-0,97	39.455.939,05	17:50
AKMGY AKMERKEZ GMYO	210,80	-0,57	5.074.988,60	17:49
AKSA AKSA	9,52	-1,24	107.454.500,48	17:50
AKSEN AKSA ENERJI	37,82	-0,42	260.252.334,94	17:50
AKSGY AKIS GMYO	6,86	-0,72	9.696.086,30	17:49
AKSUE AKSU ENERJI	18,15	-2,00	4.936.747,66	17:50
AKYHO AKDENIZ YATIRIM HOLDING	3,55	-1,11	29.376.850,56	17:50
ALARK ALARKO HOLDING	90,55	-1,25	190.452.965,75	17:50
ALBRK ALBARAKA TURK	8,83	-0,45	80.017.690,71	17:50
ALCAR ALARKO CARRIER	966,50	-0,77	21.390.417,00	17:50
ALCTL ALCATEL LUCENT TELETAS	119,40	-1,08	21.305.160,10	17:50
ALFAS ALFA SOLAR ENERJI	47,74	1,79	189.537.365,76	17:50
ALGYO ALARKO GMYO	20,86	-1,23	34.209.730,42	17:49
ALKA ALKIM KAGIT	7,58	-0,39	34.358.440,47	17:50
ALKIM ALKIM KIMYA	17,72	-0,56	23.227.600,47	17:49
ALKLC ALTINKILIC GIDA VE SUT	56,45	-1,40	57.799.798,85	17:50
ALTINS1 DARPHANE ALTIN SERTIFIKASI	47,55	-1,27	658.041.095,39	17:50
ALTNY ALTINAY SAVUNMA	96,75	0,21	659.809.076,60	17:50
ALVES ALVES KABLO	29,10	1,18	226.247.211,60	17:50
ANELE ANEL ELEKTRIK	20,62	9,91	42.364.669,31	17:45
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,54	2,30	60.676.928,80	17:50
ANHYT ANADOLU HAYAT EMEK.	85,00	-2,86	62.623.506,05	17:50
ANSGR ANADOLU SIGORTA	97,35	-1,42	168.236.221,20	17:50
ARASE DOGU ARAS ENERJI	51,50	-2,28	35.648.551,70	17:50
ARCLK ARCELIK	121,30	-3,73	460.095.463,80	17:50
ARDYZ ARD BILISIM TEKNOLOJILERI	30,14	0,07	52.700.357,82	17:50
ARENA ARENA BILGISAYAR	37,86	-0,99	48.830.474,22	17:50
ARMGD ARMADA GIDA	34,12	0,95	73.556.060,52	17:50
ARSAN ARSAN TEKSTIL	22,30	-0,89	31.411.775,82	17:50
ARTMS ARTEMIS HALI	31,30	2,56	57.585.585,96	17:50
ARZUM ARZUM EV ALETLERI	5,11	-4,31	58.106.457,34	17:50
ASELS ASELSAN	180,30	-1,58	3.260.394.599,00	17:50
ASGYO ASCE GMYO	12,04	0,84	47.735.731,70	17:48
ASTOR ASTOR ENERJI	103,50	0,88	1.153.498.640,20	17:50
ASUZU ANADOLU ISUZU	63,55	-0,39	39.800.517,85	17:49
ATAGY ATA GMYO	14,43	3,07	7.129.925,79	17:50
ATAKP ATAKEY PATATES	44,62	0,00	26.977.007,52	17:49
ATATP ATP YAZILIM	90,95	-0,11	66.660.529,55	17:49
ATEKS AKIN TEKSTIL	79,80	-0,25	705.985,40	13:55
ATLAS ATLAS YAT. ORT.	5,58	1,64	6.874.858,22	17:49
ATSYH ATLANTIS YATIRIM HOLDING	51,30	-2,84	2.801.339,10	13:55
AVGYO AVRASYA GMYO	9,91	-0,10	2.667.256,81	17:50
AVHOL AVRUPA YATIRIM HOLDING	46,42	1,62	160.270.440,80	17:50
AVOD A.V.O.D GIDA VE TARIM	3,29	2,49	52.016.626,20	17:50
AVPGY AVRUPAKENT GMYO	65,90	-1,05	47.453.851,00	17:50
AVTUR AVRASYA PETROL VE TUR.	15,00	2,11	30.991.795,84	17:50
AYCES ALTINYUNUS CESME	479,25	0,10	25.305.057,50	17:50
AYDEM AYDEM ENERJI	18,12	-2,05	96.878.695,03	17:50
AYEN AYEN ENERJI	26,04	0,54	12.274.930,54	17:49
AYES AYES CELIK HASIR VE CIT	18,50	5,71	1.571.681,50	13:55
AYGAZ AYGAZ	152,50	0,33	90.273.966,60	17:50
AZTEK AZTEK TEKNOLOJI	42,74	3,79	109.767.560,54	17:50
BAGFS BAGFAS	37,04	-1,75	108.425.362,40	17:50
BAHKM BAHADIR KIMYA	55,00	-4,26	76.321.277,80	17:50
BAKAB BAK AMBALAJ	40,14	0,35	11.324.427,16	17:50
BALAT BALATACILAR BALATACILIK	70,30	9,93	4.009.125,10	13:55
BALSU BALSU GIDA	24,78	-2,36	1.254.806.884,24	17:50
BANVT BANVIT	222,00	0,00	55.459.498,80	17:50
BARMA BAREM AMBALAJ	18,67	-0,16	17.781.954,03	17:49
BASCM BASTAS BASKENT CIMENTO	13,39	9,93	4.174.659,28	13:55
BASGZ BASKENT DOGALGAZ GMYO	34,66	3,28	49.520.491,14	17:50
BAYRK BAYRAK TABAN SANAYI	29,78	0,40	177.283.771,50	17:50
BEGYO BATI EGE GMYO	12,26	-2,00	257.367.512,25	17:50
BERA BERA HOLDING	15,78	-1,13	121.361.584,26	17:50
BESLR BESLER GIDA	14,82	-1,33	46.774.223,38	17:49
BEYAZ BEYAZ FILO	23,84	0,17	32.174.332,88	17:49
BFREN BOSCH FREN SISTEMLERI	163,20	-1,86	41.199.537,80	17:50
BIENY BIEN YAPI URUNLERI	47,72	-1,40	160.935.896,22	17:50
BIGCH BUYUK SEFLER BIGCHEFS	44,88	3,89	76.053.856,64	17:50
BIGEN BIRLESIM GRUP ENERJI	12,20	3,74	473.969.667,12	17:50
BIMAS BIM MAGAZALAR	515,00	0,78	1.587.538.939,50	17:50
BINBN BIN ULASIM TEKNOLOJILERI	197,30	2,02	147.648.393,30	17:50
BINHO 1000 YATIRIMLAR HOL.	246,00	-1,99	801.842.787,10	17:50
BIOEN BIOTREND CEVRE VE ENERJI	20,76	-0,29	78.799.585,12	17:49
BIZIM BIZIM MAGAZALARI	27,44	0,51	7.377.686,10	17:50
BJKAS BESIKTAS FUTBOL YAT.	2,11	0,48	189.114.749,18	17:50
BLCYT BILICI YATIRIM	19,93	2,63	32.490.596,92	17:50
BMSCH BMS CELIK HASIR	13,67	-9,95	63.212.962,20	17:50
BMSTL BMS BIRLESIK METAL	45,44	3,74	233.229.010,62	17:50
BNTAS BANTAS AMBALAJ	7,06	0,14	38.079.213,97	17:49
BOBET BOGAZICI BETON SANAYI	21,54	2,28	255.500.349,80	17:50
BORLS BORLEASE OTOMOTIV	18,93	8,05	303.744.467,22	17:50
BORSK BOR SEKER	23,54	-1,09	65.092.564,60	17:50
BOSSA BOSSA	6,43	2,55	52.252.394,65	17:49
BRISA BRISA	77,00	-0,39	15.002.659,30	17:50
BRKO BIRKO MENSUCAT	6,85	1,33	3.522.229,07	13:55
BRKSN BERKOSAN YALITIM	7,70	3,22	9.710.391,59	17:50
BRKVY BIRIKIM VARLIK YONETIM	73,70	1,87	148.919.116,70	17:50
BRLSM BIRLESIM MUHENDISLIK	16,30	2,77	58.856.279,35	17:50
BRMEN BIRLIK MENSUCAT	7,50	8,70	2.157.664,59	13:55
BRSAN BORUSAN BORU SANAYI	355,25	-0,77	208.380.657,75	17:50
BRYAT BORUSAN YAT. PAZ.	1.989,00	-1,34	140.932.670,00	17:50
BSOKE BATISOKE CIMENTO	14,04	1,96	223.582.770,09	17:50
BTCIM BATI CIMENTO	4,54	0,67	271.535.914,37	17:50
BUCIM BURSA CIMENTO	7,39	-2,25	39.861.314,93	17:50
BULGS BULLS GSYO	29,98	4,83	608.686.573,60	17:50
BURCE BURCELIK	16,32	2,97	74.611.849,24	17:50
BURVA BURCELIK VANA	107,00	2,29	10.803.152,30	17:50
BVSAN BULBULOGLU VINC	98,00	-2,10	89.429.167,95	17:50
BYDNR BAYDONER RESTORANLARI	22,76	1,16	13.143.672,28	17:50
CANTE CAN2 TERMIK	1,90	9,83	1.245.249.621,94	17:49
CASA CASA EMTIA PETROL	108,50	9,87	4.615.915,50	13:55
CATES CATES ELEKTRIK	33,80	-1,74	95.920.969,74	17:50
CCOLA COCA COLA ICECEK	49,94	-2,84	288.363.918,63	17:50
CELHA CELIK HALAT	12,10	10,00	107.519.396,55	17:49
CELHAR CELIK HALAT - RHKP	22,14	11,93	65.300.333,68	17:50
CEMAS CEMAS DOKUM	8,67	-0,34	414.807.905,76	17:50
CEMTS CEMTAS	11,27	2,36	171.716.037,72	17:50
CEMZY CEM ZEYTIN	15,24	-0,07	61.659.672,44	17:50
CEOEM CEO EVENT MEDYA	28,64	0,49	36.211.604,64	17:50
CGCAM CAGDAS CAM	28,80	3,30	153.154.322,98	17:50
CIMSA CIMSA	49,06	-2,66	320.022.605,79	17:50
CLEBI CELEBI	1.687,00	-1,69	161.059.628,00	17:50
CMBTN CIMBETON	2.303,00	0,79	120.693.740,00	17:50
CMENT CIMENTAS	352,00	-0,56	2.025.271,00	13:55
CONSE CONSUS ENERJI	3,60	4,05	71.196.178,71	17:50
COSMO COSMOS YAT. HOLDING	117,00	1,74	5.187.368,90	17:50
CRDFA CREDITWEST FAKTORING	17,35	8,51	52.001.438,64	17:50
CRFSA CARREFOURSA	82,60	0,67	23.642.826,10	17:50
CUSAN CUHADAROGLU METAL	21,58	0,47	15.937.305,08	17:49
CVKMD CVK MADEN	12,85	2,23	736.593.379,43	17:50
CWENE CW ENERJI	17,00	0,35	136.868.012,36	17:50
DAGHL DAGI YATIRIM HOLDING	175,80	9,81	26.745.350,00	13:55
DAGI DAGI GIYIM	5,69	0,35	67.895.726,08	17:49
DAPGM DAP GAYRIMENKUL	11,71	9,95	465.451.340,68	17:49
DARDL DARDANEL	2,12	2,91	191.345.892,35	17:50
DCTTR DCT TRADING DIS TICARET	36,88	-3,40	117.595.240,84	17:50
DENGE DENGE HOLDING	2,54	4,96	82.321.027,44	17:50
DERHL DERLUKS YATIRIM HOLDING	26,34	-0,15	305.598.605,20	17:50
DERIM DERIMOD	39,78	0,96	31.527.295,18	17:50
DESA DESA DERI	11,25	2,18	30.028.204,47	17:49
DESPC DESPEC BILGISAYAR	51,40	0,69	20.680.009,15	17:50
DEVA DEVA HOLDING	63,20	1,77	42.823.077,70	17:49
DGATE DATAGATE BILGISAYAR	80,85	4,73	67.206.304,60	17:50
DGGYO DOGUS GMYO	36,08	0,22	6.646.461,82	17:50
DGNMO DOGANLAR MOBILYA	7,29	0,00	19.246.094,68	17:50
DIRIT DIRITEKS DIRILIS TEKSTIL	23,66	6,58	4.386.895,24	13:55
DITAS DITAS DOGAN	28,36	6,06	66.915.679,04	17:50
DMRGD DMR UNLU MAMULLER	32,28	1,13	136.989.437,58	17:50
DMSAS DEMISAS DOKUM	7,59	-0,65	33.613.632,76	17:50
DNISI DINAMIK ISI MAKINA YALITIM	22,72	2,34	41.763.656,38	17:50
DOAS DOGUS OTOMOTIV	184,10	-0,49	191.734.579,40	17:50
DOBUR DOGAN BURDA	429,00	1,90	66.450.276,00	17:50
DOCO DO-CO	9.320,00	-0,64	31.582.477,50	17:48
DOFER DOFER YAPI MALZEMELERI	50,00	1,21	65.438.065,41	17:50
DOGUB DOGUSAN	20,04	-0,79	6.478.131,45	17:49
DOHOL DOGAN HOLDING	15,66	-0,25	292.878.485,48	17:50
DOKTA DOKTAS DOKUMCULUK	23,86	1,71	13.889.492,06	17:50
DSTKF DESTEK FINANS FAKTORING	477,00	-2,65	794.982.589,50	17:50
DURDO DURAN DOGAN BASIM	3,78	2,16	51.465.865,93	17:50
DURKN DURUKAN SEKERLEME	15,94	3,51	56.886.900,64	17:50
DYOBY DYO BOYA	15,58	-0,19	54.092.075,47	17:50
DZGYO DENIZ GMYO	7,45	0,68	78.452.528,87	17:50
EBEBK EBEBEK MAGAZACILIK	47,14	0,55	45.825.699,88	17:50
ECILC ECZACIBASI ILAC	49,16	4,37	359.486.087,24	17:50
ECZYT ECZACIBASI YATIRIM	188,50	2,78	95.441.869,50	17:50
EDATA E-DATA TEKNOLOJI	5,19	9,96	89.846.743,21	17:49
EDIP EDIP GAYRIMENKUL	35,02	-1,68	96.329.220,68	17:50
EFORC EFOR CAY SANAYI	134,50	2,13	191.174.810,60	17:50
EGEEN EGE ENDUSTRI	7.707,50	-1,19	140.652.115,00	17:50
EGEGY EGEYAPI AVRUPA GMYO	23,44	-1,35	22.643.233,78	17:49
EGEPO NASMED EGEPOL	8,69	10,00	192.763.702,92	17:49
EGGUB EGE GUBRE	100,50	5,24	167.785.842,45	17:49
EGPRO EGE PROFIL	20,64	1,18	29.684.318,66	17:50
EGSER EGE SERAMIK	3,54	0,85	15.039.847,19	17:50
EKGYO EMLAK KONUT GMYO	19,34	-0,51	2.489.899.260,41	17:50
EKIZ EKIZ KIMYA	60,00	1,69	1.603.306,00	13:55
EKOS EKOS TEKNOLOJI	21,80	0,46	135.646.538,08	17:50
EKSUN EKSUN GIDA	6,18	-1,90	26.699.570,76	17:50
ELITE ELITE NATUREL ORGANIK GIDA	36,08	2,33	129.194.499,28	17:50
EMKEL EMEK ELEKTRIK	74,45	6,43	447.142.434,80	17:50
EMNIS EMINIS AMBALAJ	191,70	-1,69	1.293.294,30	13:55
ENDAE ENDA ENERJI HOLDING	19,16	-0,47	135.917.823,40	17:50
ENERY ENERYA ENERJI	8,31	0,97	320.053.219,16	17:50
ENJSA ENERJISA ENERJI	64,45	-1,83	182.044.365,95	17:50
ENKAI ENKA INSAAT	69,20	0,07	654.513.878,25	17:50
ENSRI ENSARI SINAI YATIRIMLAR	31,76	9,97	106.669.238,02	17:43
ENTRA IC ENTERRA YEN. ENERJI	11,64	-1,19	194.921.043,31	17:50
EPLAS EGEPLAST	6,13	1,49	71.168.146,27	17:50
ERBOS ERBOSAN	169,50	0,06	8.837.654,40	17:50
ERCB ERCIYAS CELIK BORU	80,45	-0,86	30.799.496,65	17:50
EREGL EREGLI DEMIR CELIK	26,76	-0,67	1.092.086.260,32	17:50
ERSU ERSU GIDA	16,95	3,23	24.487.291,31	17:50
ESCAR ESCAR FILO	47,46	-4,20	42.791.466,66	17:50
ESCOM ESCORT TEKNOLOJI	3,66	-2,92	133.829.944,84	17:50
ESEN ESENBOGA ELEKTRIK	92,65	-0,64	30.604.018,15	17:50
ETILR ETILER GIDA	8,82	5,63	184.351.430,92	17:50
ETYAT EURO TREND YAT. ORT.	15,70	0,19	5.952.508,18	17:49
EUHOL EURO YATIRIM HOLDING	11,07	-1,16	7.189.836,21	13:55
EUKYO EURO KAPITAL YAT. ORT.	15,78	3,75	11.313.460,11	17:49
EUPWR EUROPOWER ENERJI	31,94	-0,31	168.484.373,68	17:50
EUREN EUROPEN ENDUSTRI	6,06	0,66	193.060.414,55	17:50
EUYO EURO YAT. ORT.	11,82	0,77	4.793.209,51	17:49
EYGYO EYG GMYO	2,76	2,60	37.327.168,39	17:50
FADE FADE GIDA	14,12	1,58	14.105.960,07	17:49
FENER FENERBAHCE FUTBOL	13,87	-2,67	538.264.222,10	17:50
FLAP FLAP KONGRE TOPLANTI HIZ.	10,04	0,50	17.307.270,12	17:50
FMIZP F-M IZMIT PISTON	309,50	2,06	34.097.350,75	17:49
FONET FONET BILGI TEKNOLOJILERI	16,61	0,48	160.489.695,02	17:50
FORMT FORMET METAL VE CAM	3,74	1,63	160.966.524,90	17:50
FORTE FORTE BILGI ILETISIM	75,05	-0,53	94.592.140,80	17:50
FRIGO FRIGO PAK GIDA	7,35	0,27	43.356.241,29	17:50
FROTO FORD OTOSAN	93,05	0,70	1.082.553.660,35	17:50
FZLGY FUZUL GMYO	32,64	3,23	99.076.197,86	17:49
GARAN GARANTI BANKASI	137,80	-1,57	1.622.088.407,60	17:50
GARFA GARANTI FAKTORING	25,66	0,63	34.714.919,12	17:50
GEDIK GEDIK Y. MEN. DEG.	7,40	-4,88	208.601.414,94	17:50
GEDZA GEDIZ AMBALAJ	24,90	-2,96	101.841.195,12	17:49
GENIL GEN ILAC	175,40	1,74	363.621.437,90	17:50
GENTS GENTAS	24,30	-2,10	116.450.449,58	17:50
GEREL GERSAN ELEKTRIK	25,28	-3,22	364.666.016,56	17:50
GESAN GIRISIM ELEKTRIK SANAYI	50,85	-0,78	158.487.943,05	17:50
GIPTA GIPTA OFIS KIRTASIYE	125,60	2,28	148.683.818,80	17:50
GLBMD GLOBAL MEN. DEG.	12,57	-0,55	13.172.390,92	17:50
GLCVY GELECEK VARLIK YONETIMI	68,05	-1,45	37.241.578,55	17:50
GLRMK GULERMAK AGIR SANAYI	156,60	2,35	851.935.411,30	17:50
GLRYH GULER YAT. HOLDING	4,73	0,64	151.503.054,78	17:50
GLYHO GLOBAL YAT. HOLDING	9,00	0,00	107.244.035,79	17:50
GMTAS GIMAT MAGAZACILIK	19,64	0,77	31.473.325,04	17:49
GOKNR GOKNUR GIDA	25,78	1,34	110.357.303,40	17:50
GOLTS GOLTAS CIMENTO	349,00	-1,34	58.435.708,75	17:50
GOODY GOOD-YEAR	17,97	0,84	24.440.375,86	17:50
GOZDE GOZDE GIRISIM	21,20	1,24	99.835.044,04	17:50
GRNYO GARANTI YAT. ORT.	8,89	1,25	3.331.120,54	17:49
GRSEL GUR-SEL TURIZM TASIMACILIK	301,00	4,51	323.741.677,00	17:50
GRTHO GRAINTURK HOLDING	466,75	7,48	292.919.580,75	17:50
GSDDE GSD DENIZCILIK	9,42	-1,46	26.715.666,65	17:50
GSDHO GSD HOLDING	4,26	1,19	29.973.000,46	17:50
GSRAY GALATASARAY SPORTIF	1,43	0,00	1.443.332.726,00	17:50
GUBRF GUBRE FABRIK.	251,00	-1,08	284.816.409,75	17:50
GUNDG GUNDOGDU GIDA	66,00	-1,71	49.091.834,05	17:50
GWIND GALATA WIND ENERJI	24,94	-0,16	28.713.052,94	17:50
GZNMI GEZINOMI SEYAHAT	228,80	-0,69	167.801.400,50	17:50
HALKB T. HALK BANKASI	26,70	-0,22	515.770.510,60	17:50
HATEK HATAY TEKSTIL	18,78	-1,26	30.277.134,02	17:49
HATSN HATSAN GEMI	43,20	0,19	40.644.092,92	17:50
HDFGS HEDEF GIRISIM	2,58	9,79	438.634.625,29	17:50
HEDEF HEDEF HOLDING	10,06	0,40	104.470.238,63	17:50
HEKTS HEKTAS	3,96	5,60	933.419.504,47	17:50
HKTM HIDROPAR HAREKET KONTROL	11,26	-0,09	33.206.354,29	17:50
HLGYO HALK GMYO	4,02	0,00	264.060.485,48	17:50
HOROZ HOROZ LOJISTIK	70,40	0,57	75.812.192,55	17:50
HRKET HAREKET PROJE TASIMACILIGI	84,10	-1,18	114.117.907,00	17:50
HTTBT HITIT BILGISAYAR	44,32	0,73	20.509.416,12	17:49
HUBVC HUB GIRISIM	2,88	-0,35	30.476.053,15	17:49
HUNER HUN YENILENEBILIR ENERJI	4,76	0,00	250.346.155,97	17:50
HURGZ HURRIYET GZT.	7,93	-0,63	89.645.016,89	17:50
ICBCT ICBC TURKEY BANK	15,20	-1,62	40.621.573,09	17:50
ICUGS ICU GIRISIM	3,76	9,94	412.862.116,85	17:50
IDGYO IDEALIST GMYO	3,54	-0,28	3.007.426,86	13:55
IEYHO ISIKLAR ENERJI YAPI HOL.	12,67	-0,78	215.864.120,59	17:50
IHAAS IHLAS HABER AJANSI	40,78	6,25	148.349.442,86	17:50
IHEVA IHLAS EV ALETLERI	2,57	1,18	7.964.823,04	17:49
IHGZT IHLAS GAZETECILIK	1,74	4,82	141.182.357,22	17:50
IHLAS IHLAS HOLDING	2,69	0,37	194.287.511,36	17:50
IHLGM IHLAS GAYRIMENKUL	2,79	1,45	137.986.087,91	17:50
IHYAY IHLAS YAYIN HOLDING	2,38	1,28	62.039.184,99	17:50
IMASM IMAS MAKINA	4,35	9,85	373.626.726,82	17:49
INDES INDEKS BILGISAYAR	7,47	0,00	45.189.745,69	17:50
INFO INFO YATIRIM	3,99	3,10	183.610.154,58	17:50
INGRM INGRAM BILISIM	412,25	-1,26	40.227.282,25	17:50
INTEK INNOSA TEKNOLOJI	409,00	-0,18	1.803.574,00	13:55
INTEM INTEMA	202,20	-0,88	9.567.315,60	17:49
INVEO INVEO YATIRIM HOLDING	9,69	1,89	96.664.489,57	17:50
INVES INVESTCO HOLDING	343,50	1,03	31.652.546,00	17:50
IPEKE IPEK DOGAL ENERJI	56,85	-9,98	1.012.893.668,00	17:50
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	106,00	1,34	2.183.812,00	13:55
ISBTR IS BANKASI (B)	450.002,50	0,00	1.350.007,50	12:55
ISCTR IS BANKASI (C)	14,32	-2,05	3.398.605.095,68	17:50
ISDMR ISKENDERUN DEMIR CELIK	38,16	-1,75	67.509.616,38	17:50
ISFIN IS FIN.KIR.	15,08	1,34	51.178.497,20	17:50
ISGSY IS GIRISIM	39,64	-2,03	77.770.522,42	17:50
ISGYO IS GMYO	17,89	-2,24	94.750.765,33	17:50
ISKPL ISIK PLASTIK	33,08	-1,08	52.039.678,64	17:50
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	41,74	0,48	294.529.567,26	17:50
ISSEN ISBIR SENTETIK DOKUMA	8,17	2,38	23.082.371,27	17:50
ISYAT IS YAT. ORT.	8,43	3,31	48.129.197,21	17:50
IZENR IZDEMIR ENERJI	7,67	3,65	354.366.494,43	17:50
IZFAS IZMIR FIRCA	189,40	0,74	120.418.970,10	17:50
IZINV IZ YATIRIM HOLDING	73,30	9,98	47.476.222,90	17:46
IZMDC IZMIR DEMIR CELIK	5,52	-0,18	21.729.241,32	17:50
JANTS JANTSA JANT SANAYI	22,10	1,38	130.603.828,70	17:50
KAPLM KAPLAMIN	208,10	0,24	19.768.818,30	17:50
KAREL KAREL ELEKTRONIK	8,72	0,23	81.297.220,43	17:50
KARSN KARSAN OTOMOTIV	9,99	0,20	88.722.274,63	17:49
KARTN KARTONSAN	87,40	1,04	34.038.527,60	17:50
KATMR KATMERCILER EKIPMAN	2,78	2,96	981.969.313,74	17:50
KAYSE KAYSERI SEKER FABRIKASI	19,95	0,45	53.835.352,63	17:50
KBORU KUZEY BORU	13,46	1,20	164.567.216,54	17:50
KCAER KOCAER CELIK	14,70	0,75	224.074.162,28	17:50
KCHOL KOC HOLDING	170,70	-1,95	2.619.444.727,10	17:50
KENT KENT GIDA	756,00	0,40	1.304.702,00	13:55
KERVN KERVANSARAY YAT. HOLDING	2,06	2,49	1.292.157,66	13:55
KFEIN KAFEIN YAZILIM	102,50	0,10	38.158.934,40	17:50
KGYO KORAY GMYO	3,70	4,52	33.366.163,36	17:50
KIMMR KIM MARKET-ERSAN ALISVERIS	14,18	3,65	66.583.562,91	17:49
KLGYO KILER GMYO	6,17	-0,64	71.593.938,00	17:50
KLKIM KALEKIM KIMYEVI MADDELER	29,28	0,90	100.015.394,72	17:50
KLMSN KLIMASAN KLIMA	26,88	-1,61	25.486.497,54	17:50
KLNMA T. KALKINMA BANK.	9,90	-5,08	4.105.020,17	13:55
KLRHO KILER HOLDING	67,60	6,37	151.679.211,75	17:50
KLSER KALESERAMIK	30,44	-0,85	36.976.060,74	17:50
KLSYN KOLEKSIYON MOBILYA	6,52	0,00	43.616.470,29	17:50
KLYPV KALYON GUNES TEKNOLOJILERI	69,70	-2,24	156.005.904,70	17:50
KMPUR KIMTEKS POLIURETAN	15,43	-0,52	23.359.597,07	17:50
KNFRT KONFRUT TARIM	17,68	0,28	81.113.006,94	17:50
KOCMT KOC METALURJI	13,73	-1,86	111.203.336,33	17:50
KONKA KONYA KAGIT	36,80	2,45	63.004.034,22	17:50
KONTR KONTROLMATIK TEKNOLOJI	24,32	2,96	694.420.577,64	17:50
KONYA KONYA CIMENTO	5.555,00	-2,59	75.365.452,50	17:50
KOPOL KOZA POLYESTER	5,59	2,01	84.406.786,75	17:50
KORDS KORDSA TEKNIK TEKSTIL	58,75	-2,33	57.237.764,65	17:50
KOTON KOTON MAGAZACILIK	15,95	3,91	136.856.033,09	17:50
KOZAA KOZA MADENCILIK	77,60	-9,98	1.589.806.670,25	17:50
KOZAL KOZA ALTIN	22,76	-6,57	2.043.696.397,46	17:50
KRDMA KARDEMIR (A)	38,96	-1,37	174.612.547,84	17:50
KRDMB KARDEMIR (B)	26,42	-1,93	26.633.306,04	17:50
KRDMD KARDEMIR (D)	26,36	-1,72	638.283.115,96	17:50
KRGYO KORFEZ GMYO	3,90	1,56	633.554.775,43	17:50
KRGYOR KORFEZ GMYO - RHKP	5,83	14,76	229.340.048,34	17:50
KRONT KRON TEKNOLOJI	13,06	-2,25	89.362.920,93	17:50
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,56	0,40	14.412.672,73	17:50
KRSTL KRISTAL KOLA	8,70	0,12	69.504.344,86	17:50
KRTEK KARSU TEKSTIL	27,76	2,81	56.874.144,50	17:49
KRVGD KERVAN GIDA	2,17	2,84	51.959.702,69	17:50
KSTUR KUSTUR KUSADASI TURIZM	3.700,00	-2,63	2.352.200,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	8,85	-0,34	299.536.611,64	17:50
KTSKR KUTAHYA SEKER FABRIKASI	66,80	0,00	23.522.687,10	17:50
KUTPO KUTAHYA PORSELEN	90,20	2,97	67.772.592,60	17:50
KUVVA KUVVA GIDA	90,00	1,12	9.269.313,00	13:55
KUYAS KUYAS YATIRIM	55,65	-7,02	469.997.284,55	17:50
KZBGY KIZILBUK GYO	13,29	2,07	410.106.977,42	17:50
KZGYO KUZUGRUP GMYO	23,84	2,58	33.138.354,42	17:50
LIDER LDR TURIZM	233,50	2,86	28.014.841,00	17:50
LIDFA LIDER FAKTORING	4,32	2,61	56.282.432,89	17:50
LILAK LILA KAGIT	24,66	-0,08	110.717.804,74	17:50
LINK LINK BILGISAYAR	592,00	-2,15	58.990.111,00	17:50
LKMNH LOKMAN HEKIM SAGLIK	16,97	0,41	48.149.961,78	17:50
LMKDC LIMAK DOGU ANADOLU	29,24	0,14	76.148.578,46	17:50
LOGO LOGO YAZILIM	154,10	0,06	30.301.347,50	17:50
LRSHO LORAS HOLDING	5,17	5,73	469.915.320,66	17:50
LUKSK LUKS KADIFE	82,80	0,36	14.562.419,95	17:48
LYDHO LYDIA HOLDING	126,30	9,92	194.522.847,40	17:47
LYDYE LYDIA YESIL ENERJI	12.787,50	1,45	122.744.102,50	17:50
MAALT MARMARIS ALTINYUNUS	992,00	-0,50	35.067.985,50	17:50
MACKO MACKOLIK INTERNET HIZMETLERI	36,38	4,06	33.700.383,28	17:49
MAGEN MARGUN ENERJI	40,88	1,59	120.757.102,90	17:50
MAKIM MAKIM MAKINE	18,91	2,88	25.672.410,91	17:50
MAKTK MAKINA TAKIM	17,25	3,29	250.719.458,09	17:50
MANAS MANAS ENERJI YONETIMI	8,96	9,94	241.617.970,31	17:49
MARBL TUREKS TURUNC MADENCILIK	15,11	1,21	49.649.362,40	17:50
MARKA MARKA YATIRIM HOLDING	50,10	2,96	64.177.766,91	17:50
MARTI MARTI OTEL	3,61	4,03	176.261.115,80	17:50
MAVI MAVI GIYIM	41,04	-1,25	172.035.825,84	17:50
MEDTR MEDITERA TIBBI MALZEME	35,38	-0,11	21.375.195,54	17:50
MEGAP MEGA POLIETILEN	4,92	0,41	5.265.949,07	13:55
MEGMT MEGA METAL	28,76	0,07	57.532.023,92	17:50
MEKAG MEKA GLOBAL MAKINE	46,16	3,59	41.567.077,60	17:50
MEPET METRO PETROL VE TESISLERI	9,92	-1,78	7.524.487,07	17:48
MERCN MERCAN KIMYA	30,88	-0,06	196.115.869,62	17:50
MERIT MERIT TURIZM	19,07	4,32	184.008.279,73	17:49
MERKO MERKO GIDA	15,96	4,45	289.931.262,46	17:50
METRO METRO HOLDING	3,62	0,84	63.297.617,53	17:50
METUR METEMTUR YATIRIM	48,70	-0,81	106.028.816,95	17:50
MGROS MIGROS TICARET	530,50	-0,09	600.957.084,00	17:50
MHRGY MHR GMYO	5,69	0,35	20.077.772,95	17:50
MIATK MIA TEKNOLOJI	36,58	3,98	1.134.863.359,38	17:50
MMCAS MMC SAN. VE TIC. YAT.	40,00	-2,39	2.638.680,00	13:55
MNDRS MENDERES TEKSTIL	12,46	2,05	47.002.637,36	17:50
MNDTR MONDI TURKEY	6,40	1,75	34.052.016,51	17:49
MOBTL MOBILTEL ILETISIM	8,65	5,88	620.225.883,63	17:50
MOGAN MOGAN ENERJI	9,57	-1,03	89.284.804,87	17:50
MOPAS MOPAS MARKETCILIK	33,06	-1,02	1.474.244.964,88	17:50
MPARK MLP SAGLIK	375,75	-0,33	170.583.142,75	17:50
MRGYO MARTI GMYO	2,93	1,74	527.574.530,00	17:50
MRSHL MARSHALL	1.420,00	-0,21	27.039.416,00	17:49
MSGYO MISTRAL GMYO	4,67	3,09	24.579.173,78	17:50
MTRKS MATRIKS FINANSAL TEKNOLOJILER	24,08	2,99	59.445.209,94	17:50
MTRYO METRO YAT. ORT.	7,27	-0,41	4.533.353,13	17:50
MZHLD MAZHAR ZORLU HOLDING	6,48	1,25	3.191.103,98	17:49
NATEN NATUREL ENERJI	46,58	1,09	278.334.962,72	17:50
NETAS NETAS TELEKOM.	57,40	1,95	50.221.744,35	17:49
NIBAS NIGBAS NIGDE BETON	25,70	0,08	40.568.599,28	17:50
NTGAZ NATURELGAZ	10,07	1,00	50.813.628,33	17:50
NTHOL NET HOLDING	49,38	2,62	39.434.582,90	17:49
NUGYO NUROL GMYO	10,03	-1,76	95.500.209,17	17:50
NUHCM NUH CIMENTO	228,80	-0,61	18.776.061,20	17:50
OBAMS OBA MAKARNACILIK	52,95	-3,55	239.821.682,85	17:50
OBASE OBASE BILGISAYAR	34,70	3,46	42.715.430,72	17:50
ODAS ODAS ELEKTRIK	5,63	3,87	643.676.366,12	17:50
ODINE ODINE TEKNOLOJI	117,20	1,82	259.679.656,30	17:50
OFSYM OFIS YEM GIDA	55,25	-1,34	42.861.047,05	17:50
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	91,35	-1,88	41.264.018,85	17:49
ONRYT ONUR TEKNOLOJI	75,35	0,27	203.665.537,35	17:50
ORCAY ORCAY ORTAKOY CAY SANAYI	10,04	9,97	53.506.317,98	17:45
ORGE ORGE ENERJI ELEKTRIK	78,15	6,47	230.119.428,60	17:50
ORMA ORMA ORMAN MAHSULLERI	170,00	0,00	1.749.980,00	13:55
OSMEN OSMANLI MENKUL	10,11	1,61	92.631.939,85	17:50
OSTIM OSTIM ENDUSTRIYEL YAT	3,93	4,24	58.592.903,98	17:50
OTKAR OTOKAR	503,50	-0,20	139.440.286,75	17:50
OTTO OTTO HOLDING	479,50	-0,31	29.734.703,75	17:49
OYAKC OYAK CIMENTO	23,54	-1,75	309.302.536,74	17:50
OYAYO OYAK YAT. ORT.	30,64	-2,23	5.877.430,88	17:50
OYLUM OYLUM SINAI YATIRIMLAR	9,00	-2,17	6.427.892,88	17:49
OYYAT OYAK YATIRIM MENKUL	36,76	-2,60	16.299.189,52	17:49
OZATD OZATA DENIZCILIK	221,70	5,37	104.233.416,50	17:50
OZGYO OZDERICI GMYO	8,22	-3,41	54.028.729,19	17:50
OZKGY OZAK GMYO	13,09	-2,46	40.606.357,93	17:50
OZRDN OZERDEN AMBALAJ	8,86	-0,89	3.842.529,27	17:50
OZSUB OZSU BALIK	22,00	3,38	31.068.954,52	17:50
OZYSR OZYASAR TEL	30,04	5,77	112.362.585,04	17:50
PAGYO PANORA GMYO	74,70	-1,32	7.281.864,50	17:43
PAMEL PAMEL ELEKTRIK	105,30	6,36	71.010.637,60	17:50
PAPIL PAPILON SAVUNMA	29,20	-1,35	86.367.709,66	17:50
PARSN PARSAN	93,15	2,48	50.112.656,15	17:49
PASEU PASIFIK EURASIA LOJISTIK	87,35	-0,51	140.079.727,30	17:50
PATEK PASIFIK TEKNOLOJI	25,40	-3,05	726.381.238,66	17:50
PCILT PC ILETISIM MEDYA	16,55	1,85	28.931.497,71	17:49
PEHOL TERA YATIRIM TEK. HOL.	16,78	6,40	1.276.199.317,14	17:50
PEKGY PEKER GMYO	4,16	9,76	106.136.704,96	13:55
PENGD PENGUEN GIDA	9,10	5,94	164.679.804,95	17:50
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	15,21	1,40	122.343.598,81	17:50
PETKM PETKIM	17,14	-1,27	496.291.993,33	17:50
PETUN PINAR ET VE UN	10,33	0,58	26.430.255,33	17:50
PGSUS PEGASUS	253,75	-0,39	2.328.534.566,50	17:50
PINSU PINAR SU	7,13	5,47	80.506.848,85	17:50
PKART PLASTIKKART	76,20	-0,65	35.040.761,75	17:50
PKENT PETROKENT TURIZM	229,60	-1,37	50.036.648,50	17:50
PLTUR PLATFORM TURIZM	26,82	0,30	49.702.727,18	17:50
PNLSN PANELSAN CATI CEPHE	39,32	0,31	16.467.549,68	17:50
PNSUT PINAR SUT	10,29	1,18	20.404.260,52	17:50
POLHO POLISAN HOLDING	3,97	2,06	101.319.371,27	17:50
POLTK POLITEKNIK METAL	6.980,00	3,25	78.860.452,50	17:50
PRDGS PARDUS GIRISIM	6,39	3,90	35.206.624,40	17:50
PRKAB TURK PRYSMIAN KABLO	32,78	-2,50	30.238.946,10	17:50
PRKME PARK ELEK.MADENCILIK	18,91	1,23	26.039.977,15	17:50
PRZMA PRIZMA PRESS MATBAACILIK	15,69	5,80	13.543.729,11	17:49
PSDTC PERGAMON DIS TICARET	129,40	5,20	26.692.409,00	17:49
PSGYO PASIFIK GMYO	2,77	9,92	2.925.311.225,64	17:50
QNBFK QNB FINANSAL KIRALAMA	41,62	-1,47	1.355.599,68	13:55
QNBTR QNB BANK	380,25	1,00	4.027.227,75	13:55
QUAGR QUA GRANITE HAYAL YAPI	6,91	0,73	186.055.377,28	17:50
RALYH RAL YATIRIM HOLDING	119,40	-0,67	179.191.984,60	17:50
RAYSG RAY SIGORTA	244,70	0,49	106.776.602,50	17:50
REEDR REEDER TEKNOLOJI	9,41	0,86	441.066.844,32	17:50
RGYAS RONESANS GAYRIMENKUL YAT.	138,90	-3,14	134.387.699,60	17:50
RNPOL RAINBOW POLIKARBONAT	32,40	-0,31	8.461.839,74	17:47
RODRG RODRIGO TEKSTIL	18,99	6,21	19.637.429,02	17:50
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,23	4,87	242.680.659,36	17:50
RUBNS RUBENIS TEKSTIL	20,52	-0,68	23.200.317,48	17:50
RUZYE RUZY MADENCILIK VE ENERJI	8,35	0,97	75.655.782,22	17:50
RYGYO REYSAS GMYO	23,82	2,67	150.467.890,08	17:50
RYSAS REYSAS LOJISTIK	16,99	-0,88	93.399.730,68	17:50
SAFKR SAFKAR EGE SOGUTMACILIK	107,70	-1,91	28.828.724,00	17:50
SAHOL SABANCI HOLDING	91,05	-2,20	1.750.839.468,05	17:50
SAMAT SARAY MATBAACILIK	20,04	4,38	277.513.996,60	17:50
SANEL SANEL MUHENDISLIK	30,00	-1,64	14.328.063,36	17:48
SANFM SANIFOAM ENDUSTRI	19,25	2,18	507.038.996,78	17:50
SANKO SANKO PAZARLAMA	21,16	-2,49	16.015.938,50	17:49
SARKY SARKUYSAN	20,04	-1,76	39.857.320,42	17:50
SASA SASA POLYESTER	3,15	0,96	1.573.731.955,04	17:50
SAYAS SAY YENILENEBILIR ENERJI	55,65	-2,20	98.732.415,75	17:50
SDTTR SDT UZAY VE SAVUNMA	186,70	-1,69	346.244.399,30	17:50
SEGMN SEGMEN KARDESLER GIDA	26,76	6,61	142.923.840,36	17:50
SEGYO SEKER GMYO	4,36	1,63	51.615.760,67	17:49
SEKFK SEKER FIN. KIR.	8,56	2,27	5.484.855,44	17:44
SEKUR SEKURO PLASTIK	17,13	-0,29	12.920.750,10	17:50
SELEC SELCUK ECZA DEPOSU	100,60	0,75	54.956.350,90	17:50
SELGD SELCUK GIDA	76,60	0,79	19.890.330,75	17:50
SELVA SELVA GIDA	3,07	2,33	39.573.061,93	17:50
SERNT SERANIT GRANIT SERAMIK	10,32	2,38	210.092.324,91	17:50
SEYKM SEYITLER KIMYA	3,63	2,54	14.100.987,41	17:49
SILVR SILVERLINE ENDUSTRI	18,33	4,33	12.742.923,24	17:49
SISE SISE CAM	36,68	-1,66	657.770.351,74	17:50
SKBNK SEKERBANK	5,78	-6,47	505.709.102,14	17:50
SKTAS SOKTAS	5,29	1,73	17.382.651,61	17:49
SKYLP SKYALP FINANSAL TEKNOLOJILER	93,75	0,16	77.508.396,85	17:50
SKYMD SEKER YATIRIM	15,47	9,95	92.697.940,67	17:47
SMART SMARTIKS YAZILIM	26,02	0,54	36.685.992,34	17:50
SMRTG SMART GUNES ENERJISI TEK.	32,30	0,44	75.241.882,58	17:50
SMRVA SUMER VARLIK YONETIM	188,70	7,28	176.206.757,60	17:50
SNGYO SINPAS GMYO	4,50	0,00	62.150.217,07	17:50
SNICA SANICA ISI SANAYI	4,43	0,68	42.183.044,39	17:50
SNKRN SENKRON SIBER GUVENLIK YAZILIM	277,00	-1,42	3.992.378,00	13:55
SNPAM SONMEZ PAMUKLU	112,70	9,52	23.889.718,10	13:55
SODSN SODAS SODYUM SANAYII	99,50	0,20	753.424,20	13:55
SOKE SOKE DEGIRMENCILIK	11,49	0,17	22.403.193,52	17:50
SOKM SOK MARKETLER TICARET	37,14	-1,69	189.631.722,60	17:50
SONME SONMEZ FILAMENT	128,80	-0,23	6.455.862,40	17:50
SRVGY SERVET GMYO	3,15	0,96	123.915.101,32	17:50
SUMAS SUMAS SUNI TAHTA	298,50	2,23	642.314,00	13:55
SUNTK SUN TEKSTIL	41,74	1,11	57.250.678,90	17:50
SURGY SUR TATIL EVLERI GMYO	50,65	-2,97	100.695.753,65	17:50
SUWEN SUWEN TEKSTIL	11,97	-1,80	110.131.379,48	17:50
TABGD TAB GIDA	195,70	-1,11	66.265.206,70	17:50
TARKM TARKIM BITKI KORUMA	383,25	-2,79	59.931.340,50	17:50
TATEN TATLIPINAR ENERJI URETIM	50,00	1,79	162.887.678,17	17:49
TATGD TAT GIDA	12,19	0,41	22.188.259,73	17:50
TAVHL TAV HAVALIMANLARI	254,50	0,00	293.980.200,25	17:50
TBORG T.TUBORG	174,00	-0,57	26.201.084,10	17:50
TCELL TURKCELL	92,40	-0,11	1.257.079.989,00	17:50
TCKRC KIRAC GALVANIZ	44,12	1,57	130.892.204,66	17:50
TDGYO TREND GMYO	15,87	-2,04	17.776.226,57	17:49
TEKTU TEK-ART TURIZM	15,43	8,36	133.904.848,53	17:50
TERA TERA YATIRIM MENKUL DEGERLER	368,50	-4,04	2.429.831.909,50	17:50
TEZOL EUROPAP TEZOL KAGIT	15,19	-0,85	70.536.737,43	17:49
TGSAS TGS DIS TICARET	119,50	-4,40	25.628.812,80	17:49
THYAO TURK HAVA YOLLARI	290,50	-0,85	4.724.326.100,50	17:50
TKFEN TEKFEN HOLDING	111,90	0,81	462.003.580,90	17:50
TKNSA TEKNOSA IC VE DIS TICARET	22,78	-2,06	98.535.671,20	17:50
TLMAN TRABZON LIMAN	88,05	4,51	54.161.799,50	17:50
TMPOL TEMAPOL POLIMER PLASTIK	85,70	-0,98	23.364.810,80	17:49
TMSN TUMOSAN MOTOR VE TRAKTOR	125,80	5,27	493.865.275,30	17:50
TNZTP TAPDI TINAZTEPE	54,10	2,95	104.177.267,55	17:50
TOASO TOFAS OTO. FAB.	217,00	-1,09	878.046.092,70	17:50
TRCAS TURCAS PETROL	34,30	0,65	43.453.846,22	17:50
TRGYO TORUNLAR GMYO	73,00	-0,75	67.960.703,10	17:49
TRILC TURK ILAC SERUM	21,66	3,64	144.525.261,02	17:50
TSGYO TSKB GMYO	7,34	-0,81	37.970.657,91	17:50
TSKB T.S.K.B.	13,47	-1,61	205.707.440,46	17:50
TSPOR TRABZONSPOR SPORTIF	1,16	3,57	961.489.550,94	17:50
TTKOM TURK TELEKOM	55,50	-1,77	440.638.503,85	17:50
TTRAK TURK TRAKTOR	592,50	-1,41	135.562.958,50	17:50
TUCLK TUGCELIK	9,45	-0,32	44.005.780,11	17:49
TUKAS TUKAS	2,72	0,00	114.794.505,55	17:50
TUPRS TUPRAS	164,60	-1,50	1.762.203.003,50	17:50
TUREX TUREKS TURIZM TASIMACILIK	10,77	-1,64	459.505.533,21	17:50
TURGG TURKER PROJE GAYRIMENKUL	574,00	4,55	71.056.068,00	17:50
TURSG TURKIYE SIGORTA	9,55	0,21	150.214.845,63	17:50
UFUK UFUK YATIRIM	1.113,00	9,98	35.770.324,00	17:48
ULAS ULASLAR TURIZM YAT.	23,66	2,25	7.141.323,50	17:49
ULKER ULKER BISKUVI	106,50	-0,28	358.709.752,50	17:50
ULUFA ULUSAL FAKTORING	3,87	4,31	257.147.760,02	17:49
ULUSE ULUSOY ELEKTRIK	228,00	-3,02	17.987.447,80	17:50
ULUUN ULUSOY UN SANAYI	7,64	2,55	49.820.521,14	17:49
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	16,67	-0,66	52.844.242,54	17:49
USAK USAK SERAMIK	4,73	-1,25	197.107.123,30	17:50
VAKBN VAKIFLAR BANKASI	28,22	-3,88	404.955.405,30	17:50
VAKFN VAKIF FIN. KIR.	3,04	1,33	112.231.180,43	17:50
VAKKO VAKKO TEKSTIL	62,70	-0,71	16.244.964,55	17:50
VANGD VANET GIDA	43,66	0,65	17.633.366,12	17:49
VBTYZ VBT YAZILIM	23,94	-1,56	50.736.004,66	17:50
VERTU VERUSATURK GIRISIM	40,80	2,82	62.831.366,66	17:50
VERUS VERUSA HOLDING	354,50	3,35	18.806.020,50	17:50
VESBE VESTEL BEYAZ ESYA	10,36	-1,89	45.834.351,19	17:50
VESTL VESTEL	37,76	-1,62	177.824.729,20	17:50
VKFYO VAKIF YAT. ORT.	18,28	-1,19	4.135.940,41	17:49
VKGYO VAKIF GMYO	2,79	2,20	133.218.624,15	17:50
VKING VIKING KAGIT	38,98	-0,56	24.577.166,24	17:50
VRGYO VERA KONSEPT GMYO	3,25	9,80	153.536.861,68	17:50
VSNMD VISNE MADENCILIK	806,00	4,34	1.338.726.853,50	17:50
YAPRK YAPRAK SUT VE BESI CIFT.	279,50	1,45	94.961.606,00	17:50
YATAS YATAS	28,30	1,80	33.464.435,40	17:50
YAYLA YAYLA EN. UR. TUR. VE INS	24,52	-1,92	12.550.057,34	17:49
YBTAS YIBITAS INSAAT MALZEME	129.987,50	3,99	2.204.802,50	13:55
YEOTK YEO TEKNOLOJI ENERJI	42,24	2,18	272.227.898,92	17:50
YESIL YESIL YATIRIM HOLDING	2,26	9,71	333.614.894,45	17:50
YGGYO YENI GIMAT GMYO	87,85	0,29	4.639.454,00	17:48
YGYO YESIL GMYO	6,50	9,98	7.177.953,87	13:55
YIGIT YIGIT AKU	25,28	0,88	108.308.396,16	17:50
YKBNK YAPI VE KREDI BANK.	32,76	-1,62	3.340.598.207,16	17:50
YKSLN YUKSELEN CELIK	5,51	0,73	52.081.701,88	17:50
YONGA YONGA MOBILYA	72,50	7,41	2.291.931,00	13:55
YUNSA YUNSA	5,77	-1,37	34.175.047,44	17:50
YYAPI YESIL YAPI	2,10	9,95	151.418.888,09	17:49
YYLGD YAYLA GIDA	10,21	-0,29	82.697.363,90	17:50
ZEDUR ZEDUR ENERJI	8,95	4,07	36.844.514,50	17:50
ZOREN ZORLU ENERJI	3,33	0,91	201.466.755,63	17:50
ZRGYO ZIRAAT GMYO	24,28	0,66	139.164.237,48	17:50

EN ÇOK İŞLEM GÖRENLER

THYAO	4.882.588.917,50
ISCTR	3.458.974.515,78
YKBNK	3.425.224.058,40
ASELS	3.422.160.376,00
PSGYO	2.990.137.209,42
AKBNK	2.766.200.778,00
KCHOL	2.675.234.596,80
EKGYO	2.558.022.707,13
TERA	2.451.190.496,25
PGSUS	2.389.743.772,00
KOZAL	2.074.130.495,14
TUPRS	1.802.006.841,20
SAHOL	1.796.632.975,65
GARAN	1.695.756.732,00
ADESE	1.674.329.059,56
SASA	1.660.648.047,10
BIMAS	1.642.590.930,00
KOZAA	1.591.135.182,25
MOPAS	1.487.093.066,78
GSRAY	1.453.202.166,30
VSNMD	1.345.089.991,00
TCELL	1.305.910.494,05
PEHOL	1.294.761.429,84
BALSU	1.269.313.447,40
CANTE	1.245.879.962,14
ASTOR	1.172.501.131,40
MIATK	1.158.227.931,62
EREGL	1.139.128.438,42
FROTO	1.102.591.757,50
IPEKE	1.013.110.835,00
KATMR	985.304.965,96
TSPOR	965.698.823,40
HEKTS	944.048.714,26
TOASO	910.821.518,40
GLRMK	863.538.882,00
BINHO	824.141.724,90
DSTKF	800.700.774,00
PATEK	757.813.217,04
CVKMD	742.510.558,72
ALTNY	716.313.270,65

Dolar	40,5609	% 0.01
Euro	47,2312	% -1
Sterlin	54,4391	% -0.26
Bitcoin	4786917,00	% -0.34
Ethereum	153634,00	% -0.52
Çeyrek	7.055,00	% -2,41
G. Altın	4.314,78	% -0,85
BIST 100	10.551,65	% -0,85
Litecoin	4470.32	% -2.47
B. Cash	23602,00	% -2.27

Hisse	Kişi Sayısı
ASELSAN	446
TURK HAVA YOLLARI	313
KOZA ALTIN	279
KATMERCILER EKIPMAN	113