Menüyü Kapat
  • YARIM ALTIN
    13.860,00
    % 0,57
  • AMERIKAN DOLARI
    39,9111
    % 0,10
  • € EURO
    47,0490
    % 0,33
  • £ POUND
    54,5474
    % 0,14
  • ¥ YUAN
    5,5625
    % 0,09
  • РУБ RUBLE
    0,5066
    % 0,47
  • BITCOIN/TL
    4302043,415
    % -0,17
  • BIST 100
    10.275,75
    % 0,46

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme



A1CAP A1 CAPITAL YATIRIM                                                            8,98-2,18213.879.968,8518:10

A1YEN A1 YENILENEBILIR ENERJI                                                            27,761,3142.148.918,0818:10

ACSEL ACIPAYAM SELULOZ                                                            102,40-0,108.523.281,9018:10

ADEL ADEL KALEMCILIK                                                            28,94-1,2336.191.911,4818:10

ADESE ADESE GAYRIMENKUL                                                            10,4510,00543.452.140,7218:10

ADGYO ADRA GMYO                                                            34,761,1630.028.255,9018:10

AEFES ANADOLU EFES                                                            16,080,00726.452.263,4718:10

AFYON AFYON CIMENTO                                                            13,670,5947.428.340,1418:10

AGESA AGESA HAYAT EMEKLILIK                                                            154,50-1,2824.841.017,1018:10

AGHOL ANADOLU GRUBU HOLDING                                                            276,750,27116.046.205,2518:10

AGROT AGROTECH TEKNOLOJI                                                            7,350,8291.915.813,6918:10

AGYO ATAKULE GMYO                                                            6,880,292.346.918,7118:10

AHGAZ AHLATCI DOGALGAZ                                                            27,84-0,2267.701.836,9818:10

AHSGY AHES GMYO                                                            20,880,0024.955.888,9418:10

AKBNK AKBANK                                                            69,701,315.221.141.507,1018:10

AKCNS AKCANSA                                                            141,30-0,2857.576.370,7018:10

AKENR AKENERJI                                                            11,96-2,53566.886.857,0218:10

AKFGY AKFEN GMYO                                                            2,67-2,2074.623.014,4218:10

AKFIS AKFEN INSAAT                                                            22,22-0,98106.815.175,2218:10

AKFYE AKFEN YEN. ENERJI                                                            16,48-1,1472.208.127,7518:10

AKGRT AKSIGORTA                                                            6,650,4564.790.011,9318:10

AKMGY AKMERKEZ GMYO                                                            196,00-0,813.911.635,1018:10

AKSA AKSA                                                            9,460,32141.511.936,5118:10

AKSEN AKSA ENERJI                                                            34,080,59100.187.599,9818:10

AKSGY AKIS GMYO                                                            6,96-0,1428.333.033,6318:10

AKSUE AKSU ENERJI                                                            18,57-2,776.327.189,0118:10

AKYHO AKDENIZ YATIRIM HOLDING                                                            2,980,007.269.004,5118:10

ALARK ALARKO HOLDING                                                            87,351,57418.610.784,4018:10

ALBRK ALBARAKA TURK                                                            8,21-1,0880.829.146,0018:10

ALCAR ALARKO CARRIER                                                            957,50-0,8830.614.873,5018:10

ALCTL ALCATEL LUCENT TELETAS                                                            109,500,1825.509.750,6018:10

ALFAS ALFA SOLAR ENERJI                                                            44,38-0,54105.428.085,1618:10

ALGYO ALARKO GMYO                                                            19,780,2532.394.006,4918:10

ALKA ALKIM KAGIT                                                            7,294,5977.321.542,1018:10

ALKIM ALKIM KIMYA                                                            17,199,07103.863.651,7218:10

ALKLC ALTINKILIC GIDA VE SUT                                                            44,160,45104.562.916,5218:10

ALTINS1 DARPHANE ALTIN SERTIFIKASI                                                            46,820,21415.894.034,8618:10

ALTNY ALTINAY SAVUNMA                                                            85,103,53744.378.858,1518:10

ALVES ALVES KABLO                                                            27,821,68111.337.659,9618:10

ANELE ANEL ELEKTRIK                                                            17,15-0,5810.249.964,9918:10

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI                                                            10,331,1823.486.328,2618:10

ANHYT ANADOLU HAYAT EMEK.                                                            81,00-0,3751.290.775,4018:10

ANSGR ANADOLU SIGORTA                                                            92,05-0,91194.763.180,2018:10

ARASE DOGU ARAS ENERJI                                                            52,701,8465.919.951,2518:10

ARCLK ARCELIK                                                            128,100,08214.043.061,9018:10

ARDYZ ARD BILISIM TEKNOLOJILERI                                                            28,62-0,5638.803.764,4818:10

ARENA ARENA BILGISAYAR                                                            33,224,47183.734.656,1418:10

ARMGD ARMADA GIDA                                                            34,520,0690.932.321,6218:10

ARSAN ARSAN TEKSTIL                                                            19,95-0,1015.524.146,8518:10

ARTMS ARTEMIS HALI                                                            28,02-0,5723.241.760,4218:10

ARZUM ARZUM EV ALETLERI                                                            4,835,46176.832.191,3618:10

ASELS ASELSAN                                                            151,200,934.300.267.057,3018:10

ASGYO ASCE GMYO                                                            11,030,3617.692.526,9318:10

ASTOR ASTOR ENERJI                                                            94,20-1,52987.416.473,7518:10

ASUZU ANADOLU ISUZU                                                            57,200,5332.090.693,7018:10

ATAGY ATA GMYO                                                            11,161,644.353.281,2818:10

ATAKP ATAKEY PATATES                                                            42,300,2423.073.909,3418:10

ATATP ATP YAZILIM                                                            83,150,4218.927.971,6018:10

ATEKS AKIN TEKSTIL                                                            88,452,433.061.061,3518:10

ATLAS ATLAS YAT. ORT.                                                            4,95-1,003.712.682,8718:10

ATSYH ATLANTIS YATIRIM HOLDING                                                            62,7010,002.830.466,2518:10

AVGYO AVRASYA GMYO                                                            8,95-0,561.710.219,8618:10

AVHOL AVRUPA YATIRIM HOLDING                                                            39,740,1561.411.018,7418:10

AVOD A.V.O.D GIDA VE TARIM                                                            2,740,3721.054.237,5818:10

AVPGY AVRUPAKENT GMYO                                                            66,351,2248.088.025,6018:10

AVTUR AVRASYA PETROL VE TUR.                                                            10,85-0,463.452.578,4118:10

AYCES ALTINYUNUS CESME                                                            460,00-1,8141.480.123,2518:10

AYDEM AYDEM ENERJI                                                            17,91-2,2947.576.299,0518:10

AYEN AYEN ENERJI                                                            24,700,2411.280.339,7218:10

AYES AYES CELIK HASIR VE CIT                                                            14,16-2,342.021.113,9618:10

AYGAZ AYGAZ                                                            143,406,22192.920.989,0018:10

AZTEK AZTEK TEKNOLOJI                                                            39,24-0,1530.857.350,8218:10

BAGFS BAGFAS                                                            29,807,50228.923.603,2818:10

BAHKM BAHADIR KIMYA                                                            42,820,4217.750.918,2018:10

BAKAB BAK AMBALAJ                                                            32,506,9151.299.211,6018:10

BALAT BALATACILAR BALATACILIK                                                            52,05-0,292.182.489,1018:10

BALSU BALSU GIDA                                                            19,43-3,62196.662.600,1918:10

BANVT BANVIT                                                            209,90-1,96179.151.379,1018:10

BARMA BAREM AMBALAJ                                                            17,471,1623.136.342,2718:10

BASCM BASTAS BASKENT CIMENTO                                                            10,902,832.360.426,6618:10

BASGZ BASKENT DOGALGAZ GMYO                                                            36,48-0,6531.629.072,2818:10

BAYRK BAYRAK TABAN SANAYI                                                            21,901,39163.109.401,7218:10

BEGYO BATI EGE GMYO                                                            10,63-0,6569.525.577,8818:10

BERA BERA HOLDING                                                            15,060,2765.323.877,5718:10

BESLR BESLER GIDA                                                            14,712,1549.497.713,3518:10

BEYAZ BEYAZ FILO                                                            20,661,2731.142.008,6218:10

BFREN BOSCH FREN SISTEMLERI                                                            162,500,8151.923.591,4018:10

BIENY BIEN YAPI URUNLERI                                                            46,00-2,54191.611.345,1418:10

BIGCH BUYUK SEFLER BIGCHEFS                                                            42,78-1,7972.587.110,2018:10

BIGEN BIRLESIM GRUP ENERJI                                                            11,04-0,54127.261.491,5418:10

BIMAS BIM MAGAZALAR                                                            507,00-0,101.444.343.362,0018:10

BINBN BIN ULASIM TEKNOLOJILERI                                                            200,10-8,08461.978.262,8018:10

BINHO 1000 YATIRIMLAR HOL.                                                            199,90-1,04224.867.121,6018:10

BIOEN BIOTREND CEVRE VE ENERJI                                                            22,643,10160.433.366,7618:10

BIZIM BIZIM MAGAZALARI                                                            26,040,395.018.615,9418:10

BJKAS BESIKTAS FUTBOL YAT.                                                            2,081,46397.631.559,5418:10

BLCYT BILICI YATIRIM                                                            17,110,5312.117.763,5718:10

BMSCH BMS CELIK HASIR                                                            15,98-1,969.133.519,8818:10

BMSTL BMS BIRLESIK METAL                                                            46,603,79265.121.095,6418:10

BNTAS BANTAS AMBALAJ                                                            7,456,5883.134.217,8318:10

BOBET BOGAZICI BETON SANAYI                                                            21,120,2860.514.093,8218:10

BORLS BORLEASE OTOMOTIV                                                            60,95-3,33150.320.903,1518:10

BORSK BOR SEKER                                                            20,360,7930.346.574,4218:10

BOSSA BOSSA                                                            6,180,4915.446.965,3318:10

BRISA BRISA                                                            74,300,547.251.294,1018:10

BRKO BIRKO MENSUCAT                                                            6,22-0,482.514.762,7218:10

BRKSN BERKOSAN YALITIM                                                            6,791,806.339.671,3418:10

BRKVY BIRIKIM VARLIK YONETIM                                                            64,00-1,7735.542.606,9018:10

BRLSM BIRLESIM MUHENDISLIK                                                            15,18-0,7226.421.237,2718:10

BRMEN BIRLIK MENSUCAT                                                            5,25-3,141.081.991,4018:10

BRSAN BORUSAN BORU SANAYI                                                            336,250,6781.538.231,7518:10

BRYAT BORUSAN YAT. PAZ.                                                            1.907,001,6063.625.744,0018:10

BSOKE BATISOKE CIMENTO                                                            14,400,4296.752.776,8618:10

BTCIM BATI CIMENTO                                                            4,480,22298.305.605,3418:10

BUCIM BURSA CIMENTO                                                            7,21-0,1430.033.752,2618:10

BULGS BULLS GSYO                                                            28,026,54457.759.249,6218:10

BURCE BURCELIK                                                            16,25-2,1146.850.835,2418:10

BURVA BURCELIK VANA                                                            100,80-1,666.157.363,4518:10

BVSAN BULBULOGLU VINC                                                            90,70-0,3821.847.172,7518:10

BYDNR BAYDONER RESTORANLARI                                                            20,96-3,7677.861.621,0018:10

CANTE CAN2 TERMIK                                                            1,600,63154.366.948,6018:10

CASA CASA EMTIA PETROL                                                            85,700,411.969.059,0018:10

CATES CATES ELEKTRIK                                                            29,840,1328.600.389,8818:10

CCOLA COCA COLA ICECEK                                                            52,65-0,28154.058.804,4018:10

CELHA CELIK HALAT                                                            19,900,4013.416.305,0018:10

CEMAS CEMAS DOKUM                                                            10,219,90197.109.384,3018:10

CEMTS CEMTAS                                                            10,200,2046.747.255,2918:10

CEMZY CEM ZEYTIN                                                            13,730,5168.396.692,2418:10

CEOEM CEO EVENT MEDYA                                                            30,342,4343.260.711,0018:10

CGCAM CAGDAS CAM                                                            26,901,2896.282.584,2218:10

CIMSA CIMSA                                                            52,101,76453.637.093,1518:10

CLEBI CELEBI                                                            1.777,00-0,67136.548.676,0018:10

CMBTN CIMBETON                                                            2.106,00-2,1855.499.030,0018:10

CMENT CIMENTAS                                                            319,25-1,771.590.034,0018:10

CONSE CONSUS ENERJI                                                            3,19-0,6219.028.027,8918:10

COSMO COSMOS YAT. HOLDING                                                            108,700,655.481.981,2018:10

CRDFA CREDITWEST FAKTORING                                                            9,03-3,9417.977.030,5318:10

CRFSA CARREFOURSA                                                            81,10-1,8828.388.361,3018:10

CUSAN CUHADAROGLU METAL                                                            19,720,254.762.277,1918:10

CVKMD CVK MADEN                                                            12,271,24222.307.052,3218:10

CWENE CW ENERJI                                                            16,552,29751.034.477,8318:10

DAGHL DAGI YATIRIM HOLDING                                                            137,309,93126.075.155,4018:10

DAGI DAGI GIYIM                                                            4,660,0016.432.054,6718:10

DAPGM DAP GAYRIMENKUL                                                            8,81-1,5673.589.506,4018:10

DARDL DARDANEL                                                            1,915,52296.664.587,0418:10

DCTTR DCT TRADING DIS TICARET                                                            35,10-0,6284.183.720,0018:10

DENGE DENGE HOLDING                                                            2,20-2,2281.225.999,2918:10

DERHL DERLUKS YATIRIM HOLDING                                                            22,08-4,00164.156.074,0018:10

DERIM DERIMOD                                                            36,02-0,2814.386.549,0218:10

DESA DESA DERI                                                            10,041,629.333.396,4118:10

DESPC DESPEC BILGISAYAR                                                            46,180,8311.837.304,8818:10

DEVA DEVA HOLDING                                                            62,005,0070.223.323,1018:10

DGATE DATAGATE BILGISAYAR                                                            64,903,8472.484.784,4518:10

DGGYO DOGUS GMYO                                                            32,66-1,452.498.181,1218:10

DGNMO DOGANLAR MOBILYA                                                            6,703,0822.709.927,6118:10

DIRIT DIRITEKS DIRILIS TEKSTIL                                                            22,705,581.562.182,0218:10

DITAS DITAS DOGAN                                                            25,3010,0049.554.869,6818:10

DMRGD DMR UNLU MAMULLER                                                            28,165,15152.677.496,1618:10

DMSAS DEMISAS DOKUM                                                            6,89-0,7218.693.463,2918:10

DNISI DINAMIK ISI MAKINA YALITIM                                                            21,82-0,8220.094.920,4018:10

DOAS DOGUS OTOMOTIV                                                            186,800,05158.137.714,5018:10

DOBUR DOGAN BURDA                                                            337,001,8156.204.843,5018:10

DOCO DO-CO                                                            8.645,00-0,1739.256.380,0018:10

DOFER DOFER YAPI MALZEMELERI                                                            44,464,1267.409.888,3018:10

DOGUB DOGUSAN                                                            19,421,253.307.477,8618:10

DOHOL DOGAN HOLDING                                                            16,130,31186.609.292,0418:10

DOKTA DOKTAS DOKUMCULUK                                                            22,040,469.414.169,7818:10

DSTKF DESTEK FINANS FAKTORING                                                            370,75-1,79205.313.432,5018:10

DURDO DURAN DOGAN BASIM                                                            3,070,004.195.782,3618:10

DURKN DURUKAN SEKERLEME                                                            14,125,22133.446.908,3318:10

DYOBY DYO BOYA                                                            15,206,97362.971.106,6318:10

DZGYO DENIZ GMYO                                                            6,02-0,8232.801.561,2518:10

EBEBK EBEBEK MAGAZACILIK                                                            46,621,3524.309.733,0818:10

ECILC ECZACIBASI ILAC                                                            50,759,99879.464.339,6018:10

ECZYT ECZACIBASI YATIRIM                                                            196,007,57217.448.466,1018:10

EDATA E-DATA TEKNOLOJI                                                            4,23-0,4712.622.481,6518:10

EDIP EDIP GAYRIMENKUL                                                            28,84-3,0389.556.328,5818:10

EFORC EFOR CAY SANAYI                                                            122,000,66397.355.775,7018:10

EGEEN EGE ENDUSTRI                                                            7.600,00-0,78156.477.867,5018:10

EGEGY EGEYAPI AVRUPA GMYO                                                            23,56-0,7615.290.321,8218:10

EGEPO NASMED EGEPOL                                                            7,92-2,22139.178.994,4218:10

EGGUB EGE GUBRE                                                            103,207,95170.382.042,0518:10

EGPRO EGE PROFIL                                                            19,852,0032.715.497,4118:10

EGSER EGE SERAMIK                                                            3,110,325.061.310,0718:10

EKGYO EMLAK KONUT GMYO                                                            17,77-0,622.675.285.487,2118:10

EKIZ EKIZ KIMYA                                                            54,600,651.053.994,2018:10

EKOS EKOS TEKNOLOJI                                                            22,000,3662.561.462,3418:10

EKSUN EKSUN GIDA                                                            6,229,89124.780.840,0518:10

ELITE ELITE NATUREL ORGANIK GIDA                                                            35,060,6364.554.138,6218:10

EMKEL EMEK ELEKTRIK                                                            47,201,29449.773.704,1418:10

EMNIS EMINIS AMBALAJ                                                            177,309,994.322.318,3018:10

ENDAE ENDA ENERJI HOLDING                                                            16,96-0,8876.625.243,3018:10

ENERY ENERYA ENERJI                                                            7,13-0,28258.185.886,5918:10

ENJSA ENERJISA ENERJI                                                            62,500,08183.706.663,6018:10

ENKAI ENKA INSAAT                                                            67,70-0,07545.626.163,9018:10

ENSRI ENSARI SINAI YATIRIMLAR                                                            21,90-2,6779.085.785,7818:10

ENTRA IC ENTERRA YEN. ENERJI                                                            11,65-1,52330.362.010,8518:10

EPLAS EGEPLAST                                                            5,221,1611.048.701,6418:10

ERBOS ERBOSAN                                                            167,703,3952.838.386,1018:10

ERCB ERCIYAS CELIK BORU                                                            75,852,8556.250.098,9518:10

EREGL EREGLI DEMIR CELIK                                                            27,480,664.456.977.730,3818:10

ERSU ERSU GIDA                                                            15,070,002.926.601,5118:10

ESCAR ESCAR FILO                                                            56,90-9,9736.357.676,7018:10

ESCOM ESCORT TEKNOLOJI                                                            3,02-0,6669.851.133,8518:10

ESEN ESENBOGA ELEKTRIK                                                            82,100,9858.141.935,3018:10

ETILR ETILER GIDA                                                            8,31-0,7291.639.780,7618:10

ETYAT EURO TREND YAT. ORT.                                                            13,60-5,567.089.785,3918:10

EUHOL EURO YATIRIM HOLDING                                                            12,802,738.789.737,9018:10

EUKYO EURO KAPITAL YAT. ORT.                                                            11,421,064.022.954,4418:10

EUPWR EUROPOWER ENERJI                                                            27,70-2,05313.132.886,9618:10

EUREN EUROPEN ENDUSTRI                                                            5,501,48454.287.725,5318:10

EUYO EURO YAT. ORT.                                                            10,27-0,581.928.826,1018:10

EYGYO EYG GMYO                                                            2,340,0015.689.930,9918:10

FADE FADE GIDA                                                            13,090,384.112.767,3618:10

FENER FENERBAHCE FUTBOL                                                            13,773,301.936.158.635,6518:10

FENERR FENERBAHCE FUTBOL  - RHKP                                                            51,103,23131.371.445,7218:10

FLAP FLAP KONGRE TOPLANTI HIZ.                                                            8,940,457.142.272,2018:10

FMIZP F-M IZMIT PISTON                                                            297,501,7119.439.526,7518:10

FONET FONET BILGI TEKNOLOJILERI                                                            14,85-0,4754.737.172,7418:10

FORMT FORMET METAL VE CAM                                                            3,750,27287.933.817,1818:10

FORTE FORTE BILGI ILETISIM                                                            74,450,8180.374.745,8518:10

FRIGO FRIGO PAK GIDA                                                            6,61-0,4518.906.736,3518:10

FROTO FORD OTOSAN                                                            93,500,48813.643.137,9018:10

FZLGY FUZUL GMYO                                                            35,245,83310.652.419,3218:10

GARAN GARANTI BANKASI                                                            137,401,332.622.976.854,2018:10

GARFA GARANTI FAKTORING                                                            22,32-1,9313.101.419,3218:10

GEDIK GEDIK Y. MEN. DEG.                                                            15,01-6,30129.441.361,0318:10

GEDZA GEDIZ AMBALAJ                                                            22,14-1,7734.120.923,1818:10

GENIL GEN ILAC                                                            158,502,79170.570.286,6018:10

GENTS GENTAS                                                            24,302,45140.291.678,0018:10

GEREL GERSAN ELEKTRIK                                                            15,305,52266.782.663,6918:10

GESAN GIRISIM ELEKTRIK SANAYI                                                            43,42-3,90443.877.279,3618:10

GIPTA GIPTA OFIS KIRTASIYE                                                            118,602,24260.309.066,8018:10

GLBMD GLOBAL MEN. DEG.                                                            10,73-1,014.781.480,5418:10

GLCVY GELECEK VARLIK YONETIMI                                                            64,903,4364.093.802,8518:10

GLRMK GULERMAK AGIR SANAYI                                                            133,60-0,37195.583.084,2018:10

GLRYH GULER YAT. HOLDING                                                            4,232,17136.699.362,3018:10

GLYHO GLOBAL YAT. HOLDING                                                            8,78-1,3593.432.863,5418:10

GMTAS GIMAT MAGAZACILIK                                                            17,062,2226.754.317,7718:10

GOKNR GOKNUR GIDA                                                            24,020,2554.660.523,9618:10

GOLTS GOLTAS CIMENTO                                                            341,000,0747.653.781,5018:10

GOODY GOOD-YEAR                                                            17,172,5730.368.146,0918:10

GOZDE GOZDE GIRISIM                                                            17,841,3651.891.869,6418:10

GRNYO GARANTI YAT. ORT.                                                            8,110,371.841.116,7518:10

GRSEL GUR-SEL TURIZM TASIMACILIK                                                            284,00-4,14218.181.853,5018:10

GRTHO GRAINTURK HOLDING                                                            345,00-1,2978.458.178,2518:10

GSDDE GSD DENIZCILIK                                                            9,882,7019.445.572,1218:10

GSDHO GSD HOLDING                                                            3,981,5327.902.188,2418:10

GSRAY GALATASARAY SPORTIF                                                            1,702,41489.995.432,6818:10

GUBRF GUBRE FABRIK.                                                            242,100,04379.285.624,5018:10

GUNDG GUNDOGDU GIDA                                                            56,55-0,5326.047.250,4018:10

GWIND GALATA WIND ENERJI                                                            24,44-1,6135.026.465,4818:10

GZNMI GEZINOMI SEYAHAT                                                            245,700,04122.773.711,7018:10

HALKB T. HALK BANKASI                                                            26,76-0,591.169.961.997,2218:10

HATEK HATAY TEKSTIL                                                            19,11-7,4187.599.597,9518:10

HATSN HATSAN GEMI                                                            42,067,19199.320.559,7818:10

HDFGS HEDEF GIRISIM                                                            1,510,6794.008.803,5018:10

HEDEF HEDEF HOLDING                                                            10,86-0,8279.379.153,0318:10

HEKTS HEKTAS                                                            3,29-1,79226.798.753,6518:10

HKTM HIDROPAR HAREKET KONTROL                                                            10,600,4722.382.965,3818:10

HLGYO HALK GMYO                                                            3,301,54167.818.670,1418:10

HOROZ HOROZ LOJISTIK                                                            50,700,2047.192.448,9518:10

HRKET HAREKET PROJE TASIMACILIGI                                                            77,10-0,26163.882.168,0518:10

HTTBT HITIT BILGISAYAR                                                            40,04-1,3325.896.662,1018:10

HUBVC HUB GIRISIM                                                            1,69-0,595.445.411,6318:10

HUNER HUN YENILENEBILIR ENERJI                                                            3,75-0,27110.181.518,2418:10

HURGZ HURRIYET GZT.                                                            6,27-2,1825.145.964,2918:10

ICBCT ICBC TURKEY BANK                                                            15,670,6461.042.361,0518:10

ICUGS ICU GIRISIM                                                            2,730,37113.297.209,7318:10

IDGYO IDEALIST GMYO                                                            2,500,815.406.858,6718:10

IEYHO ISIKLAR ENERJI YAPI HOL.                                                            14,272,441.304.816.878,4118:10

IHAAS IHLAS HABER AJANSI                                                            30,94-2,52215.376.611,4418:10

IHEVA IHLAS EV ALETLERI                                                            2,070,003.255.549,8618:10

IHGZT IHLAS GAZETECILIK                                                            1,39-0,7131.367.955,2618:10

IHLAS IHLAS HOLDING                                                            2,24-0,88111.196.316,1118:10

IHLGM IHLAS GAYRIMENKUL                                                            2,43-2,0298.703.018,6218:10

IHYAY IHLAS YAYIN HOLDING                                                            2,011,0123.784.468,5718:10

IMASM IMAS MAKINA                                                            3,09-0,96104.678.516,2718:10

INDES INDEKS BILGISAYAR                                                            6,884,0869.672.561,5918:10

INFO INFO YATIRIM                                                            3,031,00147.391.804,2918:10

INGRM INGRAM BILISIM                                                            363,00-0,349.936.705,7518:10

INTEK INNOSA TEKNOLOJI                                                            436,253,323.695.246,5018:10

INTEM INTEMA                                                            188,203,1840.192.955,6018:10

INVEO INVEO YATIRIM HOLDING                                                            7,960,1360.605.450,4218:10

INVES INVESTCO HOLDING                                                            273,500,2726.313.517,7518:10

IPEKE IPEK DOGAL ENERJI                                                            61,55-2,38171.907.869,2018:10

ISATR IS BANKASI (A)                                                            5.500.000,000,000,0018:10

ISBIR ISBIR HOLDING                                                            90,102,973.549.838,5018:10

ISBTR IS BANKASI (B)                                                            447.227,50-7,794.055.012,5018:10

ISCTR IS BANKASI (C)                                                            14,111,735.046.203.966,1818:10

ISDMR ISKENDERUN DEMIR CELIK                                                            36,060,0080.703.472,8418:10

ISFIN IS FIN.KIR.                                                            12,850,1634.239.371,6218:10

ISGSY IS GIRISIM                                                            35,00-2,7254.488.016,1418:10

ISGYO IS GMYO                                                            17,70-0,56128.862.316,8018:10

ISKPL ISIK PLASTIK                                                            29,18-2,7319.877.422,6418:10

ISKUR IS BANKASI (KUR.)                                                            2.628.000,000,000,0018:10

ISMEN IS Y. MEN. DEG.                                                            38,540,89187.007.075,5018:10

ISSEN ISBIR SENTETIK DOKUMA                                                            7,360,419.235.608,6218:10

ISYAT IS YAT. ORT.                                                            7,94-0,136.214.737,0118:10

IZENR IZDEMIR ENERJI                                                            6,66-0,60144.505.581,4218:10

IZFAS IZMIR FIRCA                                                            149,80-9,92307.124.279,8018:10

IZINV IZ YATIRIM HOLDING                                                            42,540,283.175.258,0818:10

IZMDC IZMIR DEMIR CELIK                                                            5,34-0,5619.176.717,2418:10

JANTS JANTSA JANT SANAYI                                                            20,54-0,1034.440.995,4818:10

KAPLM KAPLAMIN                                                            213,500,9538.805.030,9018:10

KAREL KAREL ELEKTRONIK                                                            8,75-1,0247.569.524,6718:10

KARSN KARSAN OTOMOTIV                                                            9,751,88110.757.952,1218:10

KARTN KARTONSAN                                                            84,501,3819.208.037,7518:10

KATMR KATMERCILER EKIPMAN                                                            1,92-2,04338.718.012,3218:10

KAYSE KAYSERI SEKER FABRIKASI                                                            19,051,4938.992.804,1118:10

KBORU KUZEY BORU                                                            12,321,73101.002.280,2618:10

KCAER KOCAER CELIK                                                            13,701,11142.106.675,4318:10

KCHOL KOC HOLDING                                                            161,700,002.846.323.087,1018:10

KENT KENT GIDA                                                            704,002,032.175.601,5018:10

KERVN KERVANSARAY YAT. HOLDING                                                            1,87-0,531.100.588,7118:10

KFEIN KAFEIN YAZILIM                                                            93,000,0029.806.908,5518:10

KGYO KORAY GMYO                                                            3,51-2,5022.555.541,0818:10

KIMMR KIM MARKET-ERSAN ALISVERIS                                                            12,011,6126.052.016,5118:10

KLGYO KILER GMYO                                                            6,240,3277.042.722,8718:10

KLKIM KALEKIM KIMYEVI MADDELER                                                            27,58-0,4342.626.833,3418:10

KLMSN KLIMASAN KLIMA                                                            24,58-1,9937.021.790,3818:10

KLNMA T. KALKINMA BANK.                                                            6,52-1,661.032.167,7018:10

KLRHO KILER HOLDING                                                            70,453,37100.599.622,7518:10

KLSER KALESERAMIK                                                            29,500,0022.928.036,4618:10

KLSYN KOLEKSIYON MOBILYA                                                            5,57-0,3612.593.498,0518:10

KLYPV KALYON GUNES TEKNOLOJILERI                                                            63,850,79218.663.488,5018:10

KMPUR KIMTEKS POLIURETAN                                                            14,85-1,0025.605.692,6018:10

KNFRT KONFRUT TARIM                                                            13,378,70133.382.770,7318:10

KOCMT KOC METALURJI                                                            12,611,6938.016.469,3018:10

KONKA KONYA KAGIT                                                            32,381,0610.637.029,3818:10

KONTR KONTROLMATIK TEKNOLOJI                                                            22,08-0,09255.932.231,1418:10

KONYA KONYA CIMENTO                                                            5.160,000,2956.456.532,5018:10

KOPOL KOZA POLYESTER                                                            5,011,8370.443.053,7718:10

KORDS KORDSA TEKNIK TEKSTIL                                                            58,501,3928.202.245,7018:10

KOTON KOTON MAGAZACILIK                                                            14,980,4049.284.786,0018:10

KOZAA KOZA MADENCILIK                                                            83,60-1,65272.297.705,5518:10

KOZAL KOZA ALTIN                                                            24,76-1,04843.097.539,9418:10

KRDMA KARDEMIR (A)                                                            42,44-2,66120.106.437,2218:10

KRDMB KARDEMIR (B)                                                            25,72-0,3932.899.405,4418:10

KRDMD KARDEMIR (D)                                                            26,181,391.634.694.079,3618:10

KRGYO KORFEZ GMYO                                                            6,50-7,14110.594.349,7618:10

KRONT KRON TEKNOLOJI                                                            9,643,10195.503.813,7718:10

KRPLS KOROPLAST TEMIZLIK AMBALAJ                                                            7,061,0014.811.707,8818:10

KRSTL KRISTAL KOLA                                                            7,04-0,1429.835.447,4318:10

KRTEK KARSU TEKSTIL                                                            25,500,167.832.853,6218:10

KRVGD KERVAN GIDA                                                            2,060,4910.907.079,9218:10

KSTUR KUSTUR KUSADASI TURIZM                                                            3.710,00-4,444.094.540,0018:10

KTLEV KATILIMEVIM TAS. FIN.                                                            8,052,81710.108.620,9418:10

KTSKR KUTAHYA SEKER FABRIKASI                                                            60,400,6723.925.601,5518:10

KUTPO KUTAHYA PORSELEN                                                            81,45-0,1224.102.097,6518:10

KUVVA KUVVA GIDA                                                            96,401,377.969.953,2018:10

KUYAS KUYAS YATIRIM                                                            70,00-1,06600.750.062,7018:10

KZBGY KIZILBUK GYO                                                            12,051,09260.341.526,6318:10

KZGYO KUZUGRUP GMYO                                                            22,921,6060.640.732,6218:10

LIDER LDR TURIZM                                                            217,60-3,2929.379.912,6018:10

LIDFA LIDER FAKTORING                                                            3,800,0043.981.039,3918:10

LILAK LILA KAGIT                                                            24,080,33316.947.917,7818:10

LINK LINK BILGISAYAR                                                            665,503,1899.791.750,0018:10

LKMNH LOKMAN HEKIM SAGLIK                                                            15,23-0,7824.694.301,2918:10

LMKDC LIMAK DOGU ANADOLU                                                            27,88-0,43157.930.296,1418:10

LOGO LOGO YAZILIM                                                            156,00-2,0144.992.144,5018:10

LRSHO LORAS HOLDING                                                            5,15-4,981.542.829.948,8418:10

LUKSK LUKS KADIFE                                                            79,000,069.594.143,1518:10

LYDHO LYDIA HOLDING                                                            90,850,0036.178.934,6518:10

LYDYE LYDIA YESIL ENERJI                                                            12.915,00-0,0852.658.640,0018:10

MAALT MARMARIS ALTINYUNUS                                                            806,000,3126.362.546,5018:10

MACKO MACKOLIK INTERNET HIZMETLERI                                                            38,200,0522.551.936,5618:10

MAGEN MARGUN ENERJI                                                            33,000,0679.715.864,8418:10

MAKIM MAKIM MAKINE                                                            21,30-0,7510.436.826,0218:10

MAKTK MAKINA TAKIM                                                            13,249,97295.551.404,7918:10

MANAS MANAS ENERJI YONETIMI                                                            5,539,94144.004.351,3018:10

MARBL TUREKS TURUNC MADENCILIK                                                            13,750,0742.137.887,5118:10

MARKA MARKA YATIRIM HOLDING                                                            51,754,1268.210.378,3018:10

MARTI MARTI OTEL                                                            3,221,58207.881.937,1418:10

MAVI MAVI GIYIM                                                            41,601,07699.517.351,0418:10

MEDTR MEDITERA TIBBI MALZEME                                                            31,900,639.068.771,0818:10

MEGAP MEGA POLIETILEN                                                            4,999,9136.971.772,6118:10

MEGMT MEGA METAL                                                            26,90-0,3052.368.445,0818:10

MEKAG MEKA GLOBAL MAKINE                                                            43,020,2841.513.059,8218:10

MEPET METRO PETROL VE TESISLERI                                                            9,51-0,735.709.704,9518:10

MERCN MERCAN KIMYA                                                            22,00-2,40111.631.767,1818:10

MERIT MERIT TURIZM                                                            15,403,8495.783.346,2018:10

MERKO MERKO GIDA                                                            13,300,6156.207.268,8718:10

METRO METRO HOLDING                                                            3,21-0,3133.310.498,6318:10

METUR METEMTUR YATIRIM                                                            38,00-1,04279.126.875,5418:10

MGROS MIGROS TICARET                                                            502,50-0,30831.860.614,0018:10

MHRGY MHR GMYO                                                            5,62-1,5822.431.281,3518:10

MIATK MIA TEKNOLOJI                                                            31,562,07333.013.241,6418:10

MMCAS MMC SAN. VE TIC. YAT.                                                            29,449,934.907.484,3418:10

MNDRS MENDERES TEKSTIL                                                            11,06-0,2730.848.791,5818:10

MNDTR MONDI TURKEY                                                            5,67-0,356.607.101,8918:10

MOBTL MOBILTEL ILETISIM                                                            6,69-2,4855.705.125,9418:10

MOGAN MOGAN ENERJI                                                            8,861,4990.654.834,8718:10

MOPAS MOPAS MARKETCILIK                                                            38,902,91399.278.746,9818:10

MPARK MLP SAGLIK                                                            354,50-0,4241.710.089,7518:10

MRGYO MARTI GMYO                                                            2,333,56297.045.006,5118:10

MRSHL MARSHALL                                                            1.404,000,5724.241.777,0018:10

MSGYO MISTRAL GMYO                                                            4,130,007.306.477,6818:10

MTRKS MATRIKS FINANSAL TEKNOLOJILER                                                            19,30-0,5214.449.300,7918:10

MTRYO METRO YAT. ORT.                                                            6,62-0,151.870.736,2218:10

MZHLD MAZHAR ZORLU HOLDING                                                            5,860,691.665.051,3618:10

NATEN NATUREL ENERJI                                                            50,851,19211.926.408,0018:10

NETAS NETAS TELEKOM.                                                            49,901,8026.835.449,7618:10

NIBAS NIGBAS NIGDE BETON                                                            19,065,3624.591.356,6618:10

NTGAZ NATURELGAZ                                                            8,96-0,5530.110.667,5218:10

NTHOL NET HOLDING                                                            45,160,5828.334.693,6418:10

NUGYO NUROL GMYO                                                            7,72-0,2618.741.728,4718:10

NUHCM NUH CIMENTO                                                            219,40-0,3629.335.612,9018:10

OBAMS OBA MAKARNACILIK                                                            57,954,51998.966.901,5518:10

OBASE OBASE BILGISAYAR                                                            31,601,9439.454.715,5818:10

ODAS ODAS ELEKTRIK                                                            5,200,19177.359.647,9918:10

ODINE ODINE TEKNOLOJI                                                            102,200,69324.678.667,7018:10

OFSYM OFIS YEM GIDA                                                            43,922,1428.324.422,1618:10

ONCSM ONCOSEM ONKOLOJIK SISTEMLER                                                            83,200,7318.643.866,3018:10

ONRYT ONUR TEKNOLOJI                                                            62,600,72100.968.096,7518:10

ORCAY ORCAY ORTAKOY CAY SANAYI                                                            7,321,673.464.287,1718:10

ORGE ORGE ENERJI ELEKTRIK                                                            73,750,4170.538.473,2518:10

ORMA ORMA ORMAN MAHSULLERI                                                            165,50-2,651.368.057,9018:10

OSMEN OSMANLI MENKUL                                                            8,710,4651.509.011,2818:10

OSTIM OSTIM ENDUSTRIYEL YAT                                                            3,95-0,5035.881.189,5118:10

OTKAR OTOKAR                                                            423,501,32239.209.920,7518:10

OTTO OTTO HOLDING                                                            472,500,9644.358.979,7518:10

OYAKC OYAK CIMENTO                                                            23,743,491.084.732.378,6418:10

OYAYO OYAK YAT. ORT.                                                            26,50-2,075.599.465,9418:10

OYLUM OYLUM SINAI YATIRIMLAR                                                            9,65-0,317.723.659,5018:10

OYYAT OYAK YATIRIM MENKUL                                                            34,082,3413.700.290,2618:10

OZATD OZATA DENIZCILIK                                                            171,302,88113.202.342,5018:10

OZGYO OZDERICI GMYO                                                            8,041,90173.176.008,7018:10

OZKGY OZAK GMYO                                                            12,34-0,0845.642.487,5518:10

OZRDN OZERDEN AMBALAJ                                                            7,960,766.055.564,5718:10

OZSUB OZSU BALIK                                                            22,40-3,4529.994.092,7818:10

OZYSR OZYASAR TEL                                                            25,14-0,9523.045.738,6618:10

PAGYO PANORA GMYO                                                            75,95-0,072.791.345,5018:10

PAMEL PAMEL ELEKTRIK                                                            84,80-0,249.330.909,2018:10

PAPIL PAPILON SAVUNMA                                                            29,48-0,07169.665.575,8218:10

PARSN PARSAN                                                            84,650,4729.967.214,5518:10

PASEU PASIFIK EURASIA LOJISTIK                                                            83,00-2,35194.972.400,3018:10

PATEK PASIFIK TEKNOLOJI                                                            21,823,51834.893.518,2618:10

PCILT PC ILETISIM MEDYA                                                            14,051,5917.175.513,7118:10

PEHOL PERA YATIRIM HOLDING                                                            15,00-5,061.057.935.876,7118:10

PEKGY PEKER GMYO                                                            1,89-4,55399.386.717,9618:10

PENGD PENGUEN GIDA                                                            9,451,3943.442.808,6218:10

PENTA PENTA TEKNOLOJI URUNLERI DAGITIM                                                            13,25-0,3828.426.095,8418:10

PETKM PETKIM                                                            17,53-0,11445.211.209,8418:10

PETUN PINAR ET VE UN                                                            9,740,4126.165.108,0618:10

PGSUS PEGASUS                                                            259,501,471.983.710.276,7518:10

PINSU PINAR SU                                                            6,40-3,3238.686.613,3118:10

PKART PLASTIKKART                                                            63,40-0,1611.707.394,2018:10

PKENT PETROKENT TURIZM                                                            218,60-0,3220.046.128,8018:10

PLTUR PLATFORM TURIZM                                                            25,12-1,8854.718.387,1418:10

PNLSN PANELSAN CATI CEPHE                                                            39,20-1,0122.143.472,4618:10

PNSUT PINAR SUT                                                            9,35-0,119.711.326,8918:10

POLHO POLISAN HOLDING                                                            3,860,0085.654.478,1018:10

POLTK POLITEKNIK METAL                                                            6.392,50-1,6527.507.922,5018:10

PRDGS PARDUS GIRISIM                                                            5,54-1,6021.236.394,9418:10

PRKAB TURK PRYSMIAN KABLO                                                            27,980,586.694.548,2618:10

PRKME PARK ELEK.MADENCILIK                                                            17,231,176.394.561,4418:10

PRZMA PRIZMA PRESS MATBAACILIK                                                            13,002,204.777.012,5118:10

PSDTC PERGAMON DIS TICARET                                                            105,20-2,5910.419.904,4018:10

PSGYO PASIFIK GMYO                                                            2,24-0,88309.152.770,5718:10

PSGYONSE PASIFIK GMYO                                                            0,000,001.000.000.001,1018:10

QNBFK QNB FINANSAL KIRALAMA                                                            33,400,00528.221,0018:10

QNBTR QNB BANK                                                            275,50-2,651.796.915,0018:10

QUAGR QUA GRANITE HAYAL YAPI                                                            6,080,50234.720.113,2318:10

RALYH RAL YATIRIM HOLDING                                                            104,000,58321.589.475,8018:10

RAYSG RAY SIGORTA                                                            238,800,97116.963.543,8018:10

REEDR REEDER TEKNOLOJI                                                            9,47-0,53244.229.724,6318:10

RGYAS RONESANS GAYRIMENKUL YAT.                                                            139,80-0,5045.567.251,5018:10

RNPOL RAINBOW POLIKARBONAT                                                            30,461,204.017.584,7218:10

RODRG RODRIGO TEKSTIL                                                            17,006,9213.189.122,7218:10

ROYAL ROYAL HALI                                                            6,800,000,0018:10

RTALB RTA LABORATUVARLARI                                                            2,910,3454.306.886,4118:10

RUBNS RUBENIS TEKSTIL                                                            19,57-0,9612.588.335,4118:10

RUZYE RUZY MADENCILIK VE ENERJI                                                            8,130,3753.451.637,6318:10

RYGYO REYSAS GMYO                                                            20,32-1,26190.709.482,3318:10

RYSAS REYSAS LOJISTIK                                                            17,040,12191.282.306,5418:10

SAFKR SAFKAR EGE SOGUTMACILIK                                                            110,304,06133.841.608,2018:10

SAHOL SABANCI HOLDING                                                            92,950,871.277.053.488,0518:10

SAMAT SARAY MATBAACILIK                                                            17,46-1,7429.210.656,3118:10

SANEL SANEL MUHENDISLIK                                                            25,50-0,163.318.902,8418:10

SANFM SANIFOAM ENDUSTRI                                                            15,431,5875.225.576,7618:10

SANKO SANKO PAZARLAMA                                                            19,960,818.119.852,2118:10

SARKY SARKUYSAN                                                            18,180,2820.357.930,8318:10

SASA SASA POLYESTER                                                            3,18-0,63643.509.631,8518:10

SAYAS SAY YENILENEBILIR ENERJI                                                            45,44-0,79166.892.815,7418:10

SDTTR SDT UZAY VE SAVUNMA                                                            179,401,01459.464.218,4018:10

SEGMN SEGMEN KARDESLER GIDA                                                            22,900,4421.147.270,9418:10

SEGYO SEKER GMYO                                                            4,161,2237.003.287,4618:10

SEKFK SEKER FIN. KIR.                                                            7,08-0,562.931.468,9818:10

SEKUR SEKURO PLASTIK                                                            16,710,187.441.429,5418:10

SELEC SELCUK ECZA DEPOSU                                                            89,900,1177.902.145,1518:10

SELGD SELCUK GIDA                                                            61,6010,0033.211.671,2518:10

SELVA SELVA GIDA                                                            1,810,5612.014.805,3918:10

SERNT SERANIT GRANIT SERAMIK                                                            9,581,0575.807.658,5818:10

SEYKM SEYITLER KIMYA                                                            3,10-0,969.446.283,7318:10

SILVR SILVERLINE ENDUSTRI                                                            16,110,693.030.065,3618:10

SISE SISE CAM                                                            37,060,16875.128.229,7018:10

SKBNK SEKERBANK                                                            6,93-3,75580.691.822,2818:10

SKTAS SOKTAS                                                            5,11-1,1631.835.484,2218:10

SKYLP SKYALP FINANSAL TEKNOLOJILER                                                            81,65-1,4517.861.353,1518:10

SKYMD SEKER YATIRIM                                                            11,87-1,0046.496.749,9818:10

SMART SMARTIKS YAZILIM                                                            23,82-0,0811.905.666,7818:10

SMRTG SMART GUNES ENERJISI TEK.                                                            29,54-2,1996.305.554,0818:10

SMRVA SUMER VARLIK YONETIM                                                            150,30-0,46381.526.915,5018:10

SNGYO SINPAS GMYO                                                            4,431,1458.484.029,1318:10

SNICA SANICA ISI SANAYI                                                            4,020,0028.369.136,6518:10

SNKRN SENKRON SIBER GUVENLIK YAZILIM                                                            244,007,164.724.693,2018:10

SNPAM SONMEZ PAMUKLU                                                            58,10-0,17590.664,6018:10

SODSN SODAS SODYUM SANAYII                                                            95,85-0,161.183.135,4018:10

SOKE SOKE DEGIRMENCILIK                                                            11,050,9113.535.558,0218:10

SOKM SOK MARKETLER TICARET                                                            36,060,39212.420.579,6018:10

SONME SONMEZ FILAMENT                                                            120,202,7411.705.634,3018:10

SRVGY SERVET GMYO                                                            2,922,4699.135.451,2918:10

SUMAS SUMAS SUNI TAHTA                                                            276,503,661.639.538,5018:10

SUNTK SUN TEKSTIL                                                            38,968,1699.039.956,2818:10

SURGY SUR TATIL EVLERI GMYO                                                            47,80-1,6545.370.323,1218:10

SUWEN SUWEN TEKSTIL                                                            13,19-0,8335.593.679,0818:10

TABGD TAB GIDA                                                            192,701,10148.121.865,3018:10

TARKM TARKIM BITKI KORUMA                                                            390,251,36189.602.439,2518:10

TATEN TATLIPINAR ENERJI URETIM                                                            45,181,07101.901.917,0818:10

TATGD TAT GIDA                                                            11,471,5915.489.890,9318:10

TAVHL TAV HAVALIMANLARI                                                            263,250,48319.519.720,2518:10

TBORG T.TUBORG                                                            180,903,0843.168.255,2018:10

TCELL TURKCELL                                                            98,950,971.890.148.920,5518:10

TCKRC KIRAC GALVANIZ                                                            35,220,3436.584.124,7418:10

TDGYO TREND GMYO                                                            15,301,0623.051.502,6818:10

TEKTU TEK-ART TURIZM                                                            12,169,95365.455.551,0718:10

TERA TERA YATIRIM MENKUL DEGERLER                                                            375,757,902.660.806.612,0018:10

TEZOL EUROPAP TEZOL KAGIT                                                            19,61-3,02167.371.983,0318:10

TGSAS TGS DIS TICARET                                                            104,102,0611.368.373,0018:10

THYAO TURK HAVA YOLLARI                                                            292,750,436.704.371.217,7518:10

TKFEN TEKFEN HOLDING                                                            109,50-0,18182.811.857,6018:10

TKNSA TEKNOSA IC VE DIS TICARET                                                            23,020,26144.823.063,8218:10

TLMAN TRABZON LIMAN                                                            79,400,767.179.408,7018:10

TMPOL TEMAPOL POLIMER PLASTIK                                                            80,257,0039.257.538,1518:10

TMSN TUMOSAN MOTOR VE TRAKTOR                                                            107,00-0,2891.033.224,3018:10

TNZTP TAPDI TINAZTEPE                                                            37,584,2762.257.570,4218:10

TOASO TOFAS OTO. FAB.                                                            212,60-0,19647.598.492,9018:10

TRCAS TURCAS PETROL                                                            32,64-1,51178.227.111,0818:10

TRGYO TORUNLAR GMYO                                                            69,400,14141.024.322,7018:10

TRILC TURK ILAC SERUM                                                            20,942,05167.489.235,9018:10

TSGYO TSKB GMYO                                                            6,68-0,3019.170.845,0018:10

TSKB T.S.K.B.                                                            13,171,31163.950.109,2218:10

TSPOR TRABZONSPOR SPORTIF                                                            1,133,67709.853.643,0918:10

TTKOM TURK TELEKOM                                                            61,201,49833.019.389,4518:10

TTRAK TURK TRAKTOR                                                            603,00-0,3377.897.717,5018:10

TUCLK TUGCELIK                                                            9,22-0,8624.108.195,5718:10

TUKAS TUKAS                                                            2,844,80175.358.280,5818:10

TUPRS TUPRAS                                                            147,200,552.689.194.048,5018:10

TUREX TUREKS TURIZM TASIMACILIK                                                            11,02-9,973.161.331.310,1118:10

TURGG TURKER PROJE GAYRIMENKUL                                                            519,005,2732.886.775,5018:10

TURSG TURKIYE SIGORTA                                                            8,390,84154.608.005,4718:10

UFUK UFUK YATIRIM                                                            1.154,001,4147.713.404,0018:10

ULAS ULASLAR TURIZM YAT.                                                            22,200,093.742.247,1818:10

ULKER ULKER BISKUVI                                                            113,502,25770.047.834,7018:10

ULUFA ULUSAL FAKTORING                                                            3,45-1,7138.987.971,5518:10

ULUSE ULUSOY ELEKTRIK                                                            204,504,3946.654.020,2018:10

ULUUN ULUSOY UN SANAYI                                                            7,210,5633.652.704,3218:10

UMPAS UMPAS HOLDING                                                            9,300,000,0018:10

UNLU UNLU YATIRIM HOLDING                                                            14,55-3,0038.167.793,6318:10

USAK USAK SERAMIK                                                            4,97-1,58181.271.018,8518:10

VAKBN VAKIFLAR BANKASI                                                            27,640,58767.138.588,2818:10

VAKFN VAKIF FIN. KIR.                                                            2,38-0,42108.207.126,3718:10

VAKKO VAKKO TEKSTIL                                                            57,650,9627.521.280,0518:10

VANGD VANET GIDA                                                            47,70-4,6029.148.247,1418:10

VBTYZ VBT YAZILIM                                                            20,62-2,7429.342.664,6818:10

VERTU VERUSATURK GIRISIM                                                            32,681,186.371.529,2418:10

VERUS VERUSA HOLDING                                                            290,000,5219.362.591,2518:10

VESBE VESTEL BEYAZ ESYA                                                            10,210,2051.472.153,4218:10

VESTL VESTEL                                                            36,500,00139.943.567,1418:10

VKFYO VAKIF YAT. ORT.                                                            17,200,121.978.743,0618:10

VKGYO VAKIF GMYO                                                            2,343,08213.806.385,8418:10

VKING VIKING KAGIT                                                            29,12-2,547.076.818,5618:10

VRGYO VERA KONSEPT GMYO                                                            2,76-0,3643.764.696,5418:10

VSNMD VISNE MADENCILIK                                                            443,259,99549.334.611,7518:10

YAPRK YAPRAK SUT VE BESI CIFT.                                                            277,752,02101.615.308,0018:10

YATAS YATAS                                                            28,503,3425.448.534,7618:10

YAYLA YAYLA EN. UR. TUR. VE INS                                                            24,002,3921.133.397,7018:10

YBTAS YIBITAS INSAAT MALZEME                                                            96.502,500,001.351.032,5018:10

YEOTK YEO TEKNOLOJI ENERJI                                                            38,98-0,26192.876.227,1418:10

YESIL YESIL YATIRIM HOLDING                                                            1,470,0037.011.038,9018:10

YGGYO YENI GIMAT GMYO                                                            81,70-1,6812.891.606,7518:10

YGYO YESIL GMYO                                                            4,99-0,202.620.588,3118:10

YIGIT YIGIT AKU                                                            23,080,0056.772.375,9818:10

YKBNK YAPI VE KREDI BANK.                                                            32,080,634.842.441.963,3818:10

YKSLN YUKSELEN CELIK                                                            4,80-0,4120.949.723,3818:10

YONGA YONGA MOBILYA                                                            60,800,25834.766,9018:10

YUNSA YUNSA                                                            5,290,5726.302.481,6318:10

YYAPI YESIL YAPI                                                            1,50-1,3279.288.691,6518:10

YYLGD YAYLA GIDA                                                            10,405,37299.892.404,0618:10

ZEDUR ZEDUR ENERJI                                                            7,681,3233.854.428,6218:10

ZOREN ZORLU ENERJI                                                            3,14-0,3283.291.105,0618:10

ZRGYO ZIRAAT GMYO                                                            24,000,6753.048.522,4018:10
PİYASA ÖZETİ
Dolar 39,9111%  0.1
Euro 47,0490%  0.33
Sterlin 54,5474%  0.14
Bitcoin 4302043,00% -0.17
Ethereum 100039,00% -0.50
Çeyrek 6.930,00% 0,56
G. Altın 4.273,84% 0,35
BIST 100 10.275,75% 0,46
Litecoin 3469.63% 0.64
B. Cash 19383.35,00% 0.59


EN ÇOK İŞLEM GÖRENLER
THYAO6.704.371.217,75
AKBNK5.221.141.507,10
ISCTR5.046.203.966,18
YKBNK4.842.441.963,38
EREGL4.456.977.730,38
ASELS4.300.267.057,30
TUREX3.161.331.310,11
KCHOL2.846.323.087,10
TUPRS2.689.194.048,50
EKGYO2.675.285.487,21
TERA2.660.806.612,00
GARAN2.622.976.854,20
PGSUS1.983.710.276,75
FENER1.936.158.635,65
TCELL1.890.148.920,55
KRDMD1.634.694.079,36
LRSHO1.542.829.948,84
BIMAS1.444.343.362,00
IEYHO1.304.816.878,41
SAHOL1.277.053.488,05
HALKB1.169.961.997,22
OYAKC1.084.732.378,64
PEHOL1.057.935.876,71
PSGYONSE1.000.000.001,10
OBAMS998.966.901,55
ASTOR987.416.473,75
ECILC879.464.339,60
SISE875.128.229,70
KOZAL843.097.539,94
PATEK834.893.518,26
TTKOM833.019.389,45
MGROS831.860.614,00
FROTO813.643.137,90
ULKER770.047.834,70
VAKBN767.138.588,28
CWENE751.034.477,83
ALTNY744.378.858,15
AEFES726.452.263,47
KTLEV710.108.620,94
TSPOR709.853.643,09


En Çok Takip Edilen Hisseler
HisseKişi Sayısı