Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
A1CAP A1 CAPITAL YATIRIM | 8,98 | -2,18 | 213.879.968,85 | 18:10 |
A1YEN A1 YENILENEBILIR ENERJI | 27,76 | 1,31 | 42.148.918,08 | 18:10 |
ACSEL ACIPAYAM SELULOZ | 102,40 | -0,10 | 8.523.281,90 | 18:10 |
ADEL ADEL KALEMCILIK | 28,94 | -1,23 | 36.191.911,48 | 18:10 |
ADESE ADESE GAYRIMENKUL | 10,45 | 10,00 | 543.452.140,72 | 18:10 |
ADGYO ADRA GMYO | 34,76 | 1,16 | 30.028.255,90 | 18:10 |
AEFES ANADOLU EFES | 16,08 | 0,00 | 726.452.263,47 | 18:10 |
AFYON AFYON CIMENTO | 13,67 | 0,59 | 47.428.340,14 | 18:10 |
AGESA AGESA HAYAT EMEKLILIK | 154,50 | -1,28 | 24.841.017,10 | 18:10 |
AGHOL ANADOLU GRUBU HOLDING | 276,75 | 0,27 | 116.046.205,25 | 18:10 |
AGROT AGROTECH TEKNOLOJI | 7,35 | 0,82 | 91.915.813,69 | 18:10 |
AGYO ATAKULE GMYO | 6,88 | 0,29 | 2.346.918,71 | 18:10 |
AHGAZ AHLATCI DOGALGAZ | 27,84 | -0,22 | 67.701.836,98 | 18:10 |
AHSGY AHES GMYO | 20,88 | 0,00 | 24.955.888,94 | 18:10 |
AKBNK AKBANK | 69,70 | 1,31 | 5.221.141.507,10 | 18:10 |
AKCNS AKCANSA | 141,30 | -0,28 | 57.576.370,70 | 18:10 |
AKENR AKENERJI | 11,96 | -2,53 | 566.886.857,02 | 18:10 |
AKFGY AKFEN GMYO | 2,67 | -2,20 | 74.623.014,42 | 18:10 |
AKFIS AKFEN INSAAT | 22,22 | -0,98 | 106.815.175,22 | 18:10 |
AKFYE AKFEN YEN. ENERJI | 16,48 | -1,14 | 72.208.127,75 | 18:10 |
AKGRT AKSIGORTA | 6,65 | 0,45 | 64.790.011,93 | 18:10 |
AKMGY AKMERKEZ GMYO | 196,00 | -0,81 | 3.911.635,10 | 18:10 |
AKSA AKSA | 9,46 | 0,32 | 141.511.936,51 | 18:10 |
AKSEN AKSA ENERJI | 34,08 | 0,59 | 100.187.599,98 | 18:10 |
AKSGY AKIS GMYO | 6,96 | -0,14 | 28.333.033,63 | 18:10 |
AKSUE AKSU ENERJI | 18,57 | -2,77 | 6.327.189,01 | 18:10 |
AKYHO AKDENIZ YATIRIM HOLDING | 2,98 | 0,00 | 7.269.004,51 | 18:10 |
ALARK ALARKO HOLDING | 87,35 | 1,57 | 418.610.784,40 | 18:10 |
ALBRK ALBARAKA TURK | 8,21 | -1,08 | 80.829.146,00 | 18:10 |
ALCAR ALARKO CARRIER | 957,50 | -0,88 | 30.614.873,50 | 18:10 |
ALCTL ALCATEL LUCENT TELETAS | 109,50 | 0,18 | 25.509.750,60 | 18:10 |
ALFAS ALFA SOLAR ENERJI | 44,38 | -0,54 | 105.428.085,16 | 18:10 |
ALGYO ALARKO GMYO | 19,78 | 0,25 | 32.394.006,49 | 18:10 |
ALKA ALKIM KAGIT | 7,29 | 4,59 | 77.321.542,10 | 18:10 |
ALKIM ALKIM KIMYA | 17,19 | 9,07 | 103.863.651,72 | 18:10 |
ALKLC ALTINKILIC GIDA VE SUT | 44,16 | 0,45 | 104.562.916,52 | 18:10 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI | 46,82 | 0,21 | 415.894.034,86 | 18:10 |
ALTNY ALTINAY SAVUNMA | 85,10 | 3,53 | 744.378.858,15 | 18:10 |
ALVES ALVES KABLO | 27,82 | 1,68 | 111.337.659,96 | 18:10 |
ANELE ANEL ELEKTRIK | 17,15 | -0,58 | 10.249.964,99 | 18:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,33 | 1,18 | 23.486.328,26 | 18:10 |
ANHYT ANADOLU HAYAT EMEK. | 81,00 | -0,37 | 51.290.775,40 | 18:10 |
ANSGR ANADOLU SIGORTA | 92,05 | -0,91 | 194.763.180,20 | 18:10 |
ARASE DOGU ARAS ENERJI | 52,70 | 1,84 | 65.919.951,25 | 18:10 |
ARCLK ARCELIK | 128,10 | 0,08 | 214.043.061,90 | 18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI | 28,62 | -0,56 | 38.803.764,48 | 18:10 |
ARENA ARENA BILGISAYAR | 33,22 | 4,47 | 183.734.656,14 | 18:10 |
ARMGD ARMADA GIDA | 34,52 | 0,06 | 90.932.321,62 | 18:10 |
ARSAN ARSAN TEKSTIL | 19,95 | -0,10 | 15.524.146,85 | 18:10 |
ARTMS ARTEMIS HALI | 28,02 | -0,57 | 23.241.760,42 | 18:10 |
ARZUM ARZUM EV ALETLERI | 4,83 | 5,46 | 176.832.191,36 | 18:10 |
ASELS ASELSAN | 151,20 | 0,93 | 4.300.267.057,30 | 18:10 |
ASGYO ASCE GMYO | 11,03 | 0,36 | 17.692.526,93 | 18:10 |
ASTOR ASTOR ENERJI | 94,20 | -1,52 | 987.416.473,75 | 18:10 |
ASUZU ANADOLU ISUZU | 57,20 | 0,53 | 32.090.693,70 | 18:10 |
ATAGY ATA GMYO | 11,16 | 1,64 | 4.353.281,28 | 18:10 |
ATAKP ATAKEY PATATES | 42,30 | 0,24 | 23.073.909,34 | 18:10 |
ATATP ATP YAZILIM | 83,15 | 0,42 | 18.927.971,60 | 18:10 |
ATEKS AKIN TEKSTIL | 88,45 | 2,43 | 3.061.061,35 | 18:10 |
ATLAS ATLAS YAT. ORT. | 4,95 | -1,00 | 3.712.682,87 | 18:10 |
ATSYH ATLANTIS YATIRIM HOLDING | 62,70 | 10,00 | 2.830.466,25 | 18:10 |
AVGYO AVRASYA GMYO | 8,95 | -0,56 | 1.710.219,86 | 18:10 |
AVHOL AVRUPA YATIRIM HOLDING | 39,74 | 0,15 | 61.411.018,74 | 18:10 |
AVOD A.V.O.D GIDA VE TARIM | 2,74 | 0,37 | 21.054.237,58 | 18:10 |
AVPGY AVRUPAKENT GMYO | 66,35 | 1,22 | 48.088.025,60 | 18:10 |
AVTUR AVRASYA PETROL VE TUR. | 10,85 | -0,46 | 3.452.578,41 | 18:10 |
AYCES ALTINYUNUS CESME | 460,00 | -1,81 | 41.480.123,25 | 18:10 |
AYDEM AYDEM ENERJI | 17,91 | -2,29 | 47.576.299,05 | 18:10 |
AYEN AYEN ENERJI | 24,70 | 0,24 | 11.280.339,72 | 18:10 |
AYES AYES CELIK HASIR VE CIT | 14,16 | -2,34 | 2.021.113,96 | 18:10 |
AYGAZ AYGAZ | 143,40 | 6,22 | 192.920.989,00 | 18:10 |
AZTEK AZTEK TEKNOLOJI | 39,24 | -0,15 | 30.857.350,82 | 18:10 |
BAGFS BAGFAS | 29,80 | 7,50 | 228.923.603,28 | 18:10 |
BAHKM BAHADIR KIMYA | 42,82 | 0,42 | 17.750.918,20 | 18:10 |
BAKAB BAK AMBALAJ | 32,50 | 6,91 | 51.299.211,60 | 18:10 |
BALAT BALATACILAR BALATACILIK | 52,05 | -0,29 | 2.182.489,10 | 18:10 |
BALSU BALSU GIDA | 19,43 | -3,62 | 196.662.600,19 | 18:10 |
BANVT BANVIT | 209,90 | -1,96 | 179.151.379,10 | 18:10 |
BARMA BAREM AMBALAJ | 17,47 | 1,16 | 23.136.342,27 | 18:10 |
BASCM BASTAS BASKENT CIMENTO | 10,90 | 2,83 | 2.360.426,66 | 18:10 |
BASGZ BASKENT DOGALGAZ GMYO | 36,48 | -0,65 | 31.629.072,28 | 18:10 |
BAYRK BAYRAK TABAN SANAYI | 21,90 | 1,39 | 163.109.401,72 | 18:10 |
BEGYO BATI EGE GMYO | 10,63 | -0,65 | 69.525.577,88 | 18:10 |
BERA BERA HOLDING | 15,06 | 0,27 | 65.323.877,57 | 18:10 |
BESLR BESLER GIDA | 14,71 | 2,15 | 49.497.713,35 | 18:10 |
BEYAZ BEYAZ FILO | 20,66 | 1,27 | 31.142.008,62 | 18:10 |
BFREN BOSCH FREN SISTEMLERI | 162,50 | 0,81 | 51.923.591,40 | 18:10 |
BIENY BIEN YAPI URUNLERI | 46,00 | -2,54 | 191.611.345,14 | 18:10 |
BIGCH BUYUK SEFLER BIGCHEFS | 42,78 | -1,79 | 72.587.110,20 | 18:10 |
BIGEN BIRLESIM GRUP ENERJI | 11,04 | -0,54 | 127.261.491,54 | 18:10 |
BIMAS BIM MAGAZALAR | 507,00 | -0,10 | 1.444.343.362,00 | 18:10 |
BINBN BIN ULASIM TEKNOLOJILERI | 200,10 | -8,08 | 461.978.262,80 | 18:10 |
BINHO 1000 YATIRIMLAR HOL. | 199,90 | -1,04 | 224.867.121,60 | 18:10 |
BIOEN BIOTREND CEVRE VE ENERJI | 22,64 | 3,10 | 160.433.366,76 | 18:10 |
BIZIM BIZIM MAGAZALARI | 26,04 | 0,39 | 5.018.615,94 | 18:10 |
BJKAS BESIKTAS FUTBOL YAT. | 2,08 | 1,46 | 397.631.559,54 | 18:10 |
BLCYT BILICI YATIRIM | 17,11 | 0,53 | 12.117.763,57 | 18:10 |
BMSCH BMS CELIK HASIR | 15,98 | -1,96 | 9.133.519,88 | 18:10 |
BMSTL BMS BIRLESIK METAL | 46,60 | 3,79 | 265.121.095,64 | 18:10 |
BNTAS BANTAS AMBALAJ | 7,45 | 6,58 | 83.134.217,83 | 18:10 |
BOBET BOGAZICI BETON SANAYI | 21,12 | 0,28 | 60.514.093,82 | 18:10 |
BORLS BORLEASE OTOMOTIV | 60,95 | -3,33 | 150.320.903,15 | 18:10 |
BORSK BOR SEKER | 20,36 | 0,79 | 30.346.574,42 | 18:10 |
BOSSA BOSSA | 6,18 | 0,49 | 15.446.965,33 | 18:10 |
BRISA BRISA | 74,30 | 0,54 | 7.251.294,10 | 18:10 |
BRKO BIRKO MENSUCAT | 6,22 | -0,48 | 2.514.762,72 | 18:10 |
BRKSN BERKOSAN YALITIM | 6,79 | 1,80 | 6.339.671,34 | 18:10 |
BRKVY BIRIKIM VARLIK YONETIM | 64,00 | -1,77 | 35.542.606,90 | 18:10 |
BRLSM BIRLESIM MUHENDISLIK | 15,18 | -0,72 | 26.421.237,27 | 18:10 |
BRMEN BIRLIK MENSUCAT | 5,25 | -3,14 | 1.081.991,40 | 18:10 |
BRSAN BORUSAN BORU SANAYI | 336,25 | 0,67 | 81.538.231,75 | 18:10 |
BRYAT BORUSAN YAT. PAZ. | 1.907,00 | 1,60 | 63.625.744,00 | 18:10 |
BSOKE BATISOKE CIMENTO | 14,40 | 0,42 | 96.752.776,86 | 18:10 |
BTCIM BATI CIMENTO | 4,48 | 0,22 | 298.305.605,34 | 18:10 |
BUCIM BURSA CIMENTO | 7,21 | -0,14 | 30.033.752,26 | 18:10 |
BULGS BULLS GSYO | 28,02 | 6,54 | 457.759.249,62 | 18:10 |
BURCE BURCELIK | 16,25 | -2,11 | 46.850.835,24 | 18:10 |
BURVA BURCELIK VANA | 100,80 | -1,66 | 6.157.363,45 | 18:10 |
BVSAN BULBULOGLU VINC | 90,70 | -0,38 | 21.847.172,75 | 18:10 |
BYDNR BAYDONER RESTORANLARI | 20,96 | -3,76 | 77.861.621,00 | 18:10 |
CANTE CAN2 TERMIK | 1,60 | 0,63 | 154.366.948,60 | 18:10 |
CASA CASA EMTIA PETROL | 85,70 | 0,41 | 1.969.059,00 | 18:10 |
CATES CATES ELEKTRIK | 29,84 | 0,13 | 28.600.389,88 | 18:10 |
CCOLA COCA COLA ICECEK | 52,65 | -0,28 | 154.058.804,40 | 18:10 |
CELHA CELIK HALAT | 19,90 | 0,40 | 13.416.305,00 | 18:10 |
CEMAS CEMAS DOKUM | 10,21 | 9,90 | 197.109.384,30 | 18:10 |
CEMTS CEMTAS | 10,20 | 0,20 | 46.747.255,29 | 18:10 |
CEMZY CEM ZEYTIN | 13,73 | 0,51 | 68.396.692,24 | 18:10 |
CEOEM CEO EVENT MEDYA | 30,34 | 2,43 | 43.260.711,00 | 18:10 |
CGCAM CAGDAS CAM | 26,90 | 1,28 | 96.282.584,22 | 18:10 |
CIMSA CIMSA | 52,10 | 1,76 | 453.637.093,15 | 18:10 |
CLEBI CELEBI | 1.777,00 | -0,67 | 136.548.676,00 | 18:10 |
CMBTN CIMBETON | 2.106,00 | -2,18 | 55.499.030,00 | 18:10 |
CMENT CIMENTAS | 319,25 | -1,77 | 1.590.034,00 | 18:10 |
CONSE CONSUS ENERJI | 3,19 | -0,62 | 19.028.027,89 | 18:10 |
COSMO COSMOS YAT. HOLDING | 108,70 | 0,65 | 5.481.981,20 | 18:10 |
CRDFA CREDITWEST FAKTORING | 9,03 | -3,94 | 17.977.030,53 | 18:10 |
CRFSA CARREFOURSA | 81,10 | -1,88 | 28.388.361,30 | 18:10 |
CUSAN CUHADAROGLU METAL | 19,72 | 0,25 | 4.762.277,19 | 18:10 |
CVKMD CVK MADEN | 12,27 | 1,24 | 222.307.052,32 | 18:10 |
CWENE CW ENERJI | 16,55 | 2,29 | 751.034.477,83 | 18:10 |
DAGHL DAGI YATIRIM HOLDING | 137,30 | 9,93 | 126.075.155,40 | 18:10 |
DAGI DAGI GIYIM | 4,66 | 0,00 | 16.432.054,67 | 18:10 |
DAPGM DAP GAYRIMENKUL | 8,81 | -1,56 | 73.589.506,40 | 18:10 |
DARDL DARDANEL | 1,91 | 5,52 | 296.664.587,04 | 18:10 |
DCTTR DCT TRADING DIS TICARET | 35,10 | -0,62 | 84.183.720,00 | 18:10 |
DENGE DENGE HOLDING | 2,20 | -2,22 | 81.225.999,29 | 18:10 |
DERHL DERLUKS YATIRIM HOLDING | 22,08 | -4,00 | 164.156.074,00 | 18:10 |
DERIM DERIMOD | 36,02 | -0,28 | 14.386.549,02 | 18:10 |
DESA DESA DERI | 10,04 | 1,62 | 9.333.396,41 | 18:10 |
DESPC DESPEC BILGISAYAR | 46,18 | 0,83 | 11.837.304,88 | 18:10 |
DEVA DEVA HOLDING | 62,00 | 5,00 | 70.223.323,10 | 18:10 |
DGATE DATAGATE BILGISAYAR | 64,90 | 3,84 | 72.484.784,45 | 18:10 |
DGGYO DOGUS GMYO | 32,66 | -1,45 | 2.498.181,12 | 18:10 |
DGNMO DOGANLAR MOBILYA | 6,70 | 3,08 | 22.709.927,61 | 18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL | 22,70 | 5,58 | 1.562.182,02 | 18:10 |
DITAS DITAS DOGAN | 25,30 | 10,00 | 49.554.869,68 | 18:10 |
DMRGD DMR UNLU MAMULLER | 28,16 | 5,15 | 152.677.496,16 | 18:10 |
DMSAS DEMISAS DOKUM | 6,89 | -0,72 | 18.693.463,29 | 18:10 |
DNISI DINAMIK ISI MAKINA YALITIM | 21,82 | -0,82 | 20.094.920,40 | 18:10 |
DOAS DOGUS OTOMOTIV | 186,80 | 0,05 | 158.137.714,50 | 18:10 |
DOBUR DOGAN BURDA | 337,00 | 1,81 | 56.204.843,50 | 18:10 |
DOCO DO-CO | 8.645,00 | -0,17 | 39.256.380,00 | 18:10 |
DOFER DOFER YAPI MALZEMELERI | 44,46 | 4,12 | 67.409.888,30 | 18:10 |
DOGUB DOGUSAN | 19,42 | 1,25 | 3.307.477,86 | 18:10 |
DOHOL DOGAN HOLDING | 16,13 | 0,31 | 186.609.292,04 | 18:10 |
DOKTA DOKTAS DOKUMCULUK | 22,04 | 0,46 | 9.414.169,78 | 18:10 |
DSTKF DESTEK FINANS FAKTORING | 370,75 | -1,79 | 205.313.432,50 | 18:10 |
DURDO DURAN DOGAN BASIM | 3,07 | 0,00 | 4.195.782,36 | 18:10 |
DURKN DURUKAN SEKERLEME | 14,12 | 5,22 | 133.446.908,33 | 18:10 |
DYOBY DYO BOYA | 15,20 | 6,97 | 362.971.106,63 | 18:10 |
DZGYO DENIZ GMYO | 6,02 | -0,82 | 32.801.561,25 | 18:10 |
EBEBK EBEBEK MAGAZACILIK | 46,62 | 1,35 | 24.309.733,08 | 18:10 |
ECILC ECZACIBASI ILAC | 50,75 | 9,99 | 879.464.339,60 | 18:10 |
ECZYT ECZACIBASI YATIRIM | 196,00 | 7,57 | 217.448.466,10 | 18:10 |
EDATA E-DATA TEKNOLOJI | 4,23 | -0,47 | 12.622.481,65 | 18:10 |
EDIP EDIP GAYRIMENKUL | 28,84 | -3,03 | 89.556.328,58 | 18:10 |
EFORC EFOR CAY SANAYI | 122,00 | 0,66 | 397.355.775,70 | 18:10 |
EGEEN EGE ENDUSTRI | 7.600,00 | -0,78 | 156.477.867,50 | 18:10 |
EGEGY EGEYAPI AVRUPA GMYO | 23,56 | -0,76 | 15.290.321,82 | 18:10 |
EGEPO NASMED EGEPOL | 7,92 | -2,22 | 139.178.994,42 | 18:10 |
EGGUB EGE GUBRE | 103,20 | 7,95 | 170.382.042,05 | 18:10 |
EGPRO EGE PROFIL | 19,85 | 2,00 | 32.715.497,41 | 18:10 |
EGSER EGE SERAMIK | 3,11 | 0,32 | 5.061.310,07 | 18:10 |
EKGYO EMLAK KONUT GMYO | 17,77 | -0,62 | 2.675.285.487,21 | 18:10 |
EKIZ EKIZ KIMYA | 54,60 | 0,65 | 1.053.994,20 | 18:10 |
EKOS EKOS TEKNOLOJI | 22,00 | 0,36 | 62.561.462,34 | 18:10 |
EKSUN EKSUN GIDA | 6,22 | 9,89 | 124.780.840,05 | 18:10 |
ELITE ELITE NATUREL ORGANIK GIDA | 35,06 | 0,63 | 64.554.138,62 | 18:10 |
EMKEL EMEK ELEKTRIK | 47,20 | 1,29 | 449.773.704,14 | 18:10 |
EMNIS EMINIS AMBALAJ | 177,30 | 9,99 | 4.322.318,30 | 18:10 |
ENDAE ENDA ENERJI HOLDING | 16,96 | -0,88 | 76.625.243,30 | 18:10 |
ENERY ENERYA ENERJI | 7,13 | -0,28 | 258.185.886,59 | 18:10 |
ENJSA ENERJISA ENERJI | 62,50 | 0,08 | 183.706.663,60 | 18:10 |
ENKAI ENKA INSAAT | 67,70 | -0,07 | 545.626.163,90 | 18:10 |
ENSRI ENSARI SINAI YATIRIMLAR | 21,90 | -2,67 | 79.085.785,78 | 18:10 |
ENTRA IC ENTERRA YEN. ENERJI | 11,65 | -1,52 | 330.362.010,85 | 18:10 |
EPLAS EGEPLAST | 5,22 | 1,16 | 11.048.701,64 | 18:10 |
ERBOS ERBOSAN | 167,70 | 3,39 | 52.838.386,10 | 18:10 |
ERCB ERCIYAS CELIK BORU | 75,85 | 2,85 | 56.250.098,95 | 18:10 |
EREGL EREGLI DEMIR CELIK | 27,48 | 0,66 | 4.456.977.730,38 | 18:10 |
ERSU ERSU GIDA | 15,07 | 0,00 | 2.926.601,51 | 18:10 |
ESCAR ESCAR FILO | 56,90 | -9,97 | 36.357.676,70 | 18:10 |
ESCOM ESCORT TEKNOLOJI | 3,02 | -0,66 | 69.851.133,85 | 18:10 |
ESEN ESENBOGA ELEKTRIK | 82,10 | 0,98 | 58.141.935,30 | 18:10 |
ETILR ETILER GIDA | 8,31 | -0,72 | 91.639.780,76 | 18:10 |
ETYAT EURO TREND YAT. ORT. | 13,60 | -5,56 | 7.089.785,39 | 18:10 |
EUHOL EURO YATIRIM HOLDING | 12,80 | 2,73 | 8.789.737,90 | 18:10 |
EUKYO EURO KAPITAL YAT. ORT. | 11,42 | 1,06 | 4.022.954,44 | 18:10 |
EUPWR EUROPOWER ENERJI | 27,70 | -2,05 | 313.132.886,96 | 18:10 |
EUREN EUROPEN ENDUSTRI | 5,50 | 1,48 | 454.287.725,53 | 18:10 |
EUYO EURO YAT. ORT. | 10,27 | -0,58 | 1.928.826,10 | 18:10 |
EYGYO EYG GMYO | 2,34 | 0,00 | 15.689.930,99 | 18:10 |
FADE FADE GIDA | 13,09 | 0,38 | 4.112.767,36 | 18:10 |
FENER FENERBAHCE FUTBOL | 13,77 | 3,30 | 1.936.158.635,65 | 18:10 |
FENERR FENERBAHCE FUTBOL - RHKP | 51,10 | 3,23 | 131.371.445,72 | 18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ. | 8,94 | 0,45 | 7.142.272,20 | 18:10 |
FMIZP F-M IZMIT PISTON | 297,50 | 1,71 | 19.439.526,75 | 18:10 |
FONET FONET BILGI TEKNOLOJILERI | 14,85 | -0,47 | 54.737.172,74 | 18:10 |
FORMT FORMET METAL VE CAM | 3,75 | 0,27 | 287.933.817,18 | 18:10 |
FORTE FORTE BILGI ILETISIM | 74,45 | 0,81 | 80.374.745,85 | 18:10 |
FRIGO FRIGO PAK GIDA | 6,61 | -0,45 | 18.906.736,35 | 18:10 |
FROTO FORD OTOSAN | 93,50 | 0,48 | 813.643.137,90 | 18:10 |
FZLGY FUZUL GMYO | 35,24 | 5,83 | 310.652.419,32 | 18:10 |
GARAN GARANTI BANKASI | 137,40 | 1,33 | 2.622.976.854,20 | 18:10 |
GARFA GARANTI FAKTORING | 22,32 | -1,93 | 13.101.419,32 | 18:10 |
GEDIK GEDIK Y. MEN. DEG. | 15,01 | -6,30 | 129.441.361,03 | 18:10 |
GEDZA GEDIZ AMBALAJ | 22,14 | -1,77 | 34.120.923,18 | 18:10 |
GENIL GEN ILAC | 158,50 | 2,79 | 170.570.286,60 | 18:10 |
GENTS GENTAS | 24,30 | 2,45 | 140.291.678,00 | 18:10 |
GEREL GERSAN ELEKTRIK | 15,30 | 5,52 | 266.782.663,69 | 18:10 |
GESAN GIRISIM ELEKTRIK SANAYI | 43,42 | -3,90 | 443.877.279,36 | 18:10 |
GIPTA GIPTA OFIS KIRTASIYE | 118,60 | 2,24 | 260.309.066,80 | 18:10 |
GLBMD GLOBAL MEN. DEG. | 10,73 | -1,01 | 4.781.480,54 | 18:10 |
GLCVY GELECEK VARLIK YONETIMI | 64,90 | 3,43 | 64.093.802,85 | 18:10 |
GLRMK GULERMAK AGIR SANAYI | 133,60 | -0,37 | 195.583.084,20 | 18:10 |
GLRYH GULER YAT. HOLDING | 4,23 | 2,17 | 136.699.362,30 | 18:10 |
GLYHO GLOBAL YAT. HOLDING | 8,78 | -1,35 | 93.432.863,54 | 18:10 |
GMTAS GIMAT MAGAZACILIK | 17,06 | 2,22 | 26.754.317,77 | 18:10 |
GOKNR GOKNUR GIDA | 24,02 | 0,25 | 54.660.523,96 | 18:10 |
GOLTS GOLTAS CIMENTO | 341,00 | 0,07 | 47.653.781,50 | 18:10 |
GOODY GOOD-YEAR | 17,17 | 2,57 | 30.368.146,09 | 18:10 |
GOZDE GOZDE GIRISIM | 17,84 | 1,36 | 51.891.869,64 | 18:10 |
GRNYO GARANTI YAT. ORT. | 8,11 | 0,37 | 1.841.116,75 | 18:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK | 284,00 | -4,14 | 218.181.853,50 | 18:10 |
GRTHO GRAINTURK HOLDING | 345,00 | -1,29 | 78.458.178,25 | 18:10 |
GSDDE GSD DENIZCILIK | 9,88 | 2,70 | 19.445.572,12 | 18:10 |
GSDHO GSD HOLDING | 3,98 | 1,53 | 27.902.188,24 | 18:10 |
GSRAY GALATASARAY SPORTIF | 1,70 | 2,41 | 489.995.432,68 | 18:10 |
GUBRF GUBRE FABRIK. | 242,10 | 0,04 | 379.285.624,50 | 18:10 |
GUNDG GUNDOGDU GIDA | 56,55 | -0,53 | 26.047.250,40 | 18:10 |
GWIND GALATA WIND ENERJI | 24,44 | -1,61 | 35.026.465,48 | 18:10 |
GZNMI GEZINOMI SEYAHAT | 245,70 | 0,04 | 122.773.711,70 | 18:10 |
HALKB T. HALK BANKASI | 26,76 | -0,59 | 1.169.961.997,22 | 18:10 |
HATEK HATAY TEKSTIL | 19,11 | -7,41 | 87.599.597,95 | 18:10 |
HATSN HATSAN GEMI | 42,06 | 7,19 | 199.320.559,78 | 18:10 |
HDFGS HEDEF GIRISIM | 1,51 | 0,67 | 94.008.803,50 | 18:10 |
HEDEF HEDEF HOLDING | 10,86 | -0,82 | 79.379.153,03 | 18:10 |
HEKTS HEKTAS | 3,29 | -1,79 | 226.798.753,65 | 18:10 |
HKTM HIDROPAR HAREKET KONTROL | 10,60 | 0,47 | 22.382.965,38 | 18:10 |
HLGYO HALK GMYO | 3,30 | 1,54 | 167.818.670,14 | 18:10 |
HOROZ HOROZ LOJISTIK | 50,70 | 0,20 | 47.192.448,95 | 18:10 |
HRKET HAREKET PROJE TASIMACILIGI | 77,10 | -0,26 | 163.882.168,05 | 18:10 |
HTTBT HITIT BILGISAYAR | 40,04 | -1,33 | 25.896.662,10 | 18:10 |
HUBVC HUB GIRISIM | 1,69 | -0,59 | 5.445.411,63 | 18:10 |
HUNER HUN YENILENEBILIR ENERJI | 3,75 | -0,27 | 110.181.518,24 | 18:10 |
HURGZ HURRIYET GZT. | 6,27 | -2,18 | 25.145.964,29 | 18:10 |
ICBCT ICBC TURKEY BANK | 15,67 | 0,64 | 61.042.361,05 | 18:10 |
ICUGS ICU GIRISIM | 2,73 | 0,37 | 113.297.209,73 | 18:10 |
IDGYO IDEALIST GMYO | 2,50 | 0,81 | 5.406.858,67 | 18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL. | 14,27 | 2,44 | 1.304.816.878,41 | 18:10 |
IHAAS IHLAS HABER AJANSI | 30,94 | -2,52 | 215.376.611,44 | 18:10 |
IHEVA IHLAS EV ALETLERI | 2,07 | 0,00 | 3.255.549,86 | 18:10 |
IHGZT IHLAS GAZETECILIK | 1,39 | -0,71 | 31.367.955,26 | 18:10 |
IHLAS IHLAS HOLDING | 2,24 | -0,88 | 111.196.316,11 | 18:10 |
IHLGM IHLAS GAYRIMENKUL | 2,43 | -2,02 | 98.703.018,62 | 18:10 |
IHYAY IHLAS YAYIN HOLDING | 2,01 | 1,01 | 23.784.468,57 | 18:10 |
IMASM IMAS MAKINA | 3,09 | -0,96 | 104.678.516,27 | 18:10 |
INDES INDEKS BILGISAYAR | 6,88 | 4,08 | 69.672.561,59 | 18:10 |
INFO INFO YATIRIM | 3,03 | 1,00 | 147.391.804,29 | 18:10 |
INGRM INGRAM BILISIM | 363,00 | -0,34 | 9.936.705,75 | 18:10 |
INTEK INNOSA TEKNOLOJI | 436,25 | 3,32 | 3.695.246,50 | 18:10 |
INTEM INTEMA | 188,20 | 3,18 | 40.192.955,60 | 18:10 |
INVEO INVEO YATIRIM HOLDING | 7,96 | 0,13 | 60.605.450,42 | 18:10 |
INVES INVESTCO HOLDING | 273,50 | 0,27 | 26.313.517,75 | 18:10 |
IPEKE IPEK DOGAL ENERJI | 61,55 | -2,38 | 171.907.869,20 | 18:10 |
ISATR IS BANKASI (A) | 5.500.000,00 | 0,00 | 0,00 | 18:10 |
ISBIR ISBIR HOLDING | 90,10 | 2,97 | 3.549.838,50 | 18:10 |
ISBTR IS BANKASI (B) | 447.227,50 | -7,79 | 4.055.012,50 | 18:10 |
ISCTR IS BANKASI (C) | 14,11 | 1,73 | 5.046.203.966,18 | 18:10 |
ISDMR ISKENDERUN DEMIR CELIK | 36,06 | 0,00 | 80.703.472,84 | 18:10 |
ISFIN IS FIN.KIR. | 12,85 | 0,16 | 34.239.371,62 | 18:10 |
ISGSY IS GIRISIM | 35,00 | -2,72 | 54.488.016,14 | 18:10 |
ISGYO IS GMYO | 17,70 | -0,56 | 128.862.316,80 | 18:10 |
ISKPL ISIK PLASTIK | 29,18 | -2,73 | 19.877.422,64 | 18:10 |
ISKUR IS BANKASI (KUR.) | 2.628.000,00 | 0,00 | 0,00 | 18:10 |
ISMEN IS Y. MEN. DEG. | 38,54 | 0,89 | 187.007.075,50 | 18:10 |
ISSEN ISBIR SENTETIK DOKUMA | 7,36 | 0,41 | 9.235.608,62 | 18:10 |
ISYAT IS YAT. ORT. | 7,94 | -0,13 | 6.214.737,01 | 18:10 |
IZENR IZDEMIR ENERJI | 6,66 | -0,60 | 144.505.581,42 | 18:10 |
IZFAS IZMIR FIRCA | 149,80 | -9,92 | 307.124.279,80 | 18:10 |
IZINV IZ YATIRIM HOLDING | 42,54 | 0,28 | 3.175.258,08 | 18:10 |
IZMDC IZMIR DEMIR CELIK | 5,34 | -0,56 | 19.176.717,24 | 18:10 |
JANTS JANTSA JANT SANAYI | 20,54 | -0,10 | 34.440.995,48 | 18:10 |
KAPLM KAPLAMIN | 213,50 | 0,95 | 38.805.030,90 | 18:10 |
KAREL KAREL ELEKTRONIK | 8,75 | -1,02 | 47.569.524,67 | 18:10 |
KARSN KARSAN OTOMOTIV | 9,75 | 1,88 | 110.757.952,12 | 18:10 |
KARTN KARTONSAN | 84,50 | 1,38 | 19.208.037,75 | 18:10 |
KATMR KATMERCILER EKIPMAN | 1,92 | -2,04 | 338.718.012,32 | 18:10 |
KAYSE KAYSERI SEKER FABRIKASI | 19,05 | 1,49 | 38.992.804,11 | 18:10 |
KBORU KUZEY BORU | 12,32 | 1,73 | 101.002.280,26 | 18:10 |
KCAER KOCAER CELIK | 13,70 | 1,11 | 142.106.675,43 | 18:10 |
KCHOL KOC HOLDING | 161,70 | 0,00 | 2.846.323.087,10 | 18:10 |
KENT KENT GIDA | 704,00 | 2,03 | 2.175.601,50 | 18:10 |
KERVN KERVANSARAY YAT. HOLDING | 1,87 | -0,53 | 1.100.588,71 | 18:10 |
KFEIN KAFEIN YAZILIM | 93,00 | 0,00 | 29.806.908,55 | 18:10 |
KGYO KORAY GMYO | 3,51 | -2,50 | 22.555.541,08 | 18:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS | 12,01 | 1,61 | 26.052.016,51 | 18:10 |
KLGYO KILER GMYO | 6,24 | 0,32 | 77.042.722,87 | 18:10 |
KLKIM KALEKIM KIMYEVI MADDELER | 27,58 | -0,43 | 42.626.833,34 | 18:10 |
KLMSN KLIMASAN KLIMA | 24,58 | -1,99 | 37.021.790,38 | 18:10 |
KLNMA T. KALKINMA BANK. | 6,52 | -1,66 | 1.032.167,70 | 18:10 |
KLRHO KILER HOLDING | 70,45 | 3,37 | 100.599.622,75 | 18:10 |
KLSER KALESERAMIK | 29,50 | 0,00 | 22.928.036,46 | 18:10 |
KLSYN KOLEKSIYON MOBILYA | 5,57 | -0,36 | 12.593.498,05 | 18:10 |
KLYPV KALYON GUNES TEKNOLOJILERI | 63,85 | 0,79 | 218.663.488,50 | 18:10 |
KMPUR KIMTEKS POLIURETAN | 14,85 | -1,00 | 25.605.692,60 | 18:10 |
KNFRT KONFRUT TARIM | 13,37 | 8,70 | 133.382.770,73 | 18:10 |
KOCMT KOC METALURJI | 12,61 | 1,69 | 38.016.469,30 | 18:10 |
KONKA KONYA KAGIT | 32,38 | 1,06 | 10.637.029,38 | 18:10 |
KONTR KONTROLMATIK TEKNOLOJI | 22,08 | -0,09 | 255.932.231,14 | 18:10 |
KONYA KONYA CIMENTO | 5.160,00 | 0,29 | 56.456.532,50 | 18:10 |
KOPOL KOZA POLYESTER | 5,01 | 1,83 | 70.443.053,77 | 18:10 |
KORDS KORDSA TEKNIK TEKSTIL | 58,50 | 1,39 | 28.202.245,70 | 18:10 |
KOTON KOTON MAGAZACILIK | 14,98 | 0,40 | 49.284.786,00 | 18:10 |
KOZAA KOZA MADENCILIK | 83,60 | -1,65 | 272.297.705,55 | 18:10 |
KOZAL KOZA ALTIN | 24,76 | -1,04 | 843.097.539,94 | 18:10 |
KRDMA KARDEMIR (A) | 42,44 | -2,66 | 120.106.437,22 | 18:10 |
KRDMB KARDEMIR (B) | 25,72 | -0,39 | 32.899.405,44 | 18:10 |
KRDMD KARDEMIR (D) | 26,18 | 1,39 | 1.634.694.079,36 | 18:10 |
KRGYO KORFEZ GMYO | 6,50 | -7,14 | 110.594.349,76 | 18:10 |
KRONT KRON TEKNOLOJI | 9,64 | 3,10 | 195.503.813,77 | 18:10 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,06 | 1,00 | 14.811.707,88 | 18:10 |
KRSTL KRISTAL KOLA | 7,04 | -0,14 | 29.835.447,43 | 18:10 |
KRTEK KARSU TEKSTIL | 25,50 | 0,16 | 7.832.853,62 | 18:10 |
KRVGD KERVAN GIDA | 2,06 | 0,49 | 10.907.079,92 | 18:10 |
KSTUR KUSTUR KUSADASI TURIZM | 3.710,00 | -4,44 | 4.094.540,00 | 18:10 |
KTLEV KATILIMEVIM TAS. FIN. | 8,05 | 2,81 | 710.108.620,94 | 18:10 |
KTSKR KUTAHYA SEKER FABRIKASI | 60,40 | 0,67 | 23.925.601,55 | 18:10 |
KUTPO KUTAHYA PORSELEN | 81,45 | -0,12 | 24.102.097,65 | 18:10 |
KUVVA KUVVA GIDA | 96,40 | 1,37 | 7.969.953,20 | 18:10 |
KUYAS KUYAS YATIRIM | 70,00 | -1,06 | 600.750.062,70 | 18:10 |
KZBGY KIZILBUK GYO | 12,05 | 1,09 | 260.341.526,63 | 18:10 |
KZGYO KUZUGRUP GMYO | 22,92 | 1,60 | 60.640.732,62 | 18:10 |
LIDER LDR TURIZM | 217,60 | -3,29 | 29.379.912,60 | 18:10 |
LIDFA LIDER FAKTORING | 3,80 | 0,00 | 43.981.039,39 | 18:10 |
LILAK LILA KAGIT | 24,08 | 0,33 | 316.947.917,78 | 18:10 |
LINK LINK BILGISAYAR | 665,50 | 3,18 | 99.791.750,00 | 18:10 |
LKMNH LOKMAN HEKIM SAGLIK | 15,23 | -0,78 | 24.694.301,29 | 18:10 |
LMKDC LIMAK DOGU ANADOLU | 27,88 | -0,43 | 157.930.296,14 | 18:10 |
LOGO LOGO YAZILIM | 156,00 | -2,01 | 44.992.144,50 | 18:10 |
LRSHO LORAS HOLDING | 5,15 | -4,98 | 1.542.829.948,84 | 18:10 |
LUKSK LUKS KADIFE | 79,00 | 0,06 | 9.594.143,15 | 18:10 |
LYDHO LYDIA HOLDING | 90,85 | 0,00 | 36.178.934,65 | 18:10 |
LYDYE LYDIA YESIL ENERJI | 12.915,00 | -0,08 | 52.658.640,00 | 18:10 |
MAALT MARMARIS ALTINYUNUS | 806,00 | 0,31 | 26.362.546,50 | 18:10 |
MACKO MACKOLIK INTERNET HIZMETLERI | 38,20 | 0,05 | 22.551.936,56 | 18:10 |
MAGEN MARGUN ENERJI | 33,00 | 0,06 | 79.715.864,84 | 18:10 |
MAKIM MAKIM MAKINE | 21,30 | -0,75 | 10.436.826,02 | 18:10 |
MAKTK MAKINA TAKIM | 13,24 | 9,97 | 295.551.404,79 | 18:10 |
MANAS MANAS ENERJI YONETIMI | 5,53 | 9,94 | 144.004.351,30 | 18:10 |
MARBL TUREKS TURUNC MADENCILIK | 13,75 | 0,07 | 42.137.887,51 | 18:10 |
MARKA MARKA YATIRIM HOLDING | 51,75 | 4,12 | 68.210.378,30 | 18:10 |
MARTI MARTI OTEL | 3,22 | 1,58 | 207.881.937,14 | 18:10 |
MAVI MAVI GIYIM | 41,60 | 1,07 | 699.517.351,04 | 18:10 |
MEDTR MEDITERA TIBBI MALZEME | 31,90 | 0,63 | 9.068.771,08 | 18:10 |
MEGAP MEGA POLIETILEN | 4,99 | 9,91 | 36.971.772,61 | 18:10 |
MEGMT MEGA METAL | 26,90 | -0,30 | 52.368.445,08 | 18:10 |
MEKAG MEKA GLOBAL MAKINE | 43,02 | 0,28 | 41.513.059,82 | 18:10 |
MEPET METRO PETROL VE TESISLERI | 9,51 | -0,73 | 5.709.704,95 | 18:10 |
MERCN MERCAN KIMYA | 22,00 | -2,40 | 111.631.767,18 | 18:10 |
MERIT MERIT TURIZM | 15,40 | 3,84 | 95.783.346,20 | 18:10 |
MERKO MERKO GIDA | 13,30 | 0,61 | 56.207.268,87 | 18:10 |
METRO METRO HOLDING | 3,21 | -0,31 | 33.310.498,63 | 18:10 |
METUR METEMTUR YATIRIM | 38,00 | -1,04 | 279.126.875,54 | 18:10 |
MGROS MIGROS TICARET | 502,50 | -0,30 | 831.860.614,00 | 18:10 |
MHRGY MHR GMYO | 5,62 | -1,58 | 22.431.281,35 | 18:10 |
MIATK MIA TEKNOLOJI | 31,56 | 2,07 | 333.013.241,64 | 18:10 |
MMCAS MMC SAN. VE TIC. YAT. | 29,44 | 9,93 | 4.907.484,34 | 18:10 |
MNDRS MENDERES TEKSTIL | 11,06 | -0,27 | 30.848.791,58 | 18:10 |
MNDTR MONDI TURKEY | 5,67 | -0,35 | 6.607.101,89 | 18:10 |
MOBTL MOBILTEL ILETISIM | 6,69 | -2,48 | 55.705.125,94 | 18:10 |
MOGAN MOGAN ENERJI | 8,86 | 1,49 | 90.654.834,87 | 18:10 |
MOPAS MOPAS MARKETCILIK | 38,90 | 2,91 | 399.278.746,98 | 18:10 |
MPARK MLP SAGLIK | 354,50 | -0,42 | 41.710.089,75 | 18:10 |
MRGYO MARTI GMYO | 2,33 | 3,56 | 297.045.006,51 | 18:10 |
MRSHL MARSHALL | 1.404,00 | 0,57 | 24.241.777,00 | 18:10 |
MSGYO MISTRAL GMYO | 4,13 | 0,00 | 7.306.477,68 | 18:10 |
MTRKS MATRIKS FINANSAL TEKNOLOJILER | 19,30 | -0,52 | 14.449.300,79 | 18:10 |
MTRYO METRO YAT. ORT. | 6,62 | -0,15 | 1.870.736,22 | 18:10 |
MZHLD MAZHAR ZORLU HOLDING | 5,86 | 0,69 | 1.665.051,36 | 18:10 |
NATEN NATUREL ENERJI | 50,85 | 1,19 | 211.926.408,00 | 18:10 |
NETAS NETAS TELEKOM. | 49,90 | 1,80 | 26.835.449,76 | 18:10 |
NIBAS NIGBAS NIGDE BETON | 19,06 | 5,36 | 24.591.356,66 | 18:10 |
NTGAZ NATURELGAZ | 8,96 | -0,55 | 30.110.667,52 | 18:10 |
NTHOL NET HOLDING | 45,16 | 0,58 | 28.334.693,64 | 18:10 |
NUGYO NUROL GMYO | 7,72 | -0,26 | 18.741.728,47 | 18:10 |
NUHCM NUH CIMENTO | 219,40 | -0,36 | 29.335.612,90 | 18:10 |
OBAMS OBA MAKARNACILIK | 57,95 | 4,51 | 998.966.901,55 | 18:10 |
OBASE OBASE BILGISAYAR | 31,60 | 1,94 | 39.454.715,58 | 18:10 |
ODAS ODAS ELEKTRIK | 5,20 | 0,19 | 177.359.647,99 | 18:10 |
ODINE ODINE TEKNOLOJI | 102,20 | 0,69 | 324.678.667,70 | 18:10 |
OFSYM OFIS YEM GIDA | 43,92 | 2,14 | 28.324.422,16 | 18:10 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 83,20 | 0,73 | 18.643.866,30 | 18:10 |
ONRYT ONUR TEKNOLOJI | 62,60 | 0,72 | 100.968.096,75 | 18:10 |
ORCAY ORCAY ORTAKOY CAY SANAYI | 7,32 | 1,67 | 3.464.287,17 | 18:10 |
ORGE ORGE ENERJI ELEKTRIK | 73,75 | 0,41 | 70.538.473,25 | 18:10 |
ORMA ORMA ORMAN MAHSULLERI | 165,50 | -2,65 | 1.368.057,90 | 18:10 |
OSMEN OSMANLI MENKUL | 8,71 | 0,46 | 51.509.011,28 | 18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT | 3,95 | -0,50 | 35.881.189,51 | 18:10 |
OTKAR OTOKAR | 423,50 | 1,32 | 239.209.920,75 | 18:10 |
OTTO OTTO HOLDING | 472,50 | 0,96 | 44.358.979,75 | 18:10 |
OYAKC OYAK CIMENTO | 23,74 | 3,49 | 1.084.732.378,64 | 18:10 |
OYAYO OYAK YAT. ORT. | 26,50 | -2,07 | 5.599.465,94 | 18:10 |
OYLUM OYLUM SINAI YATIRIMLAR | 9,65 | -0,31 | 7.723.659,50 | 18:10 |
OYYAT OYAK YATIRIM MENKUL | 34,08 | 2,34 | 13.700.290,26 | 18:10 |
OZATD OZATA DENIZCILIK | 171,30 | 2,88 | 113.202.342,50 | 18:10 |
OZGYO OZDERICI GMYO | 8,04 | 1,90 | 173.176.008,70 | 18:10 |
OZKGY OZAK GMYO | 12,34 | -0,08 | 45.642.487,55 | 18:10 |
OZRDN OZERDEN AMBALAJ | 7,96 | 0,76 | 6.055.564,57 | 18:10 |
OZSUB OZSU BALIK | 22,40 | -3,45 | 29.994.092,78 | 18:10 |
OZYSR OZYASAR TEL | 25,14 | -0,95 | 23.045.738,66 | 18:10 |
PAGYO PANORA GMYO | 75,95 | -0,07 | 2.791.345,50 | 18:10 |
PAMEL PAMEL ELEKTRIK | 84,80 | -0,24 | 9.330.909,20 | 18:10 |
PAPIL PAPILON SAVUNMA | 29,48 | -0,07 | 169.665.575,82 | 18:10 |
PARSN PARSAN | 84,65 | 0,47 | 29.967.214,55 | 18:10 |
PASEU PASIFIK EURASIA LOJISTIK | 83,00 | -2,35 | 194.972.400,30 | 18:10 |
PATEK PASIFIK TEKNOLOJI | 21,82 | 3,51 | 834.893.518,26 | 18:10 |
PCILT PC ILETISIM MEDYA | 14,05 | 1,59 | 17.175.513,71 | 18:10 |
PEHOL PERA YATIRIM HOLDING | 15,00 | -5,06 | 1.057.935.876,71 | 18:10 |
PEKGY PEKER GMYO | 1,89 | -4,55 | 399.386.717,96 | 18:10 |
PENGD PENGUEN GIDA | 9,45 | 1,39 | 43.442.808,62 | 18:10 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,25 | -0,38 | 28.426.095,84 | 18:10 |
PETKM PETKIM | 17,53 | -0,11 | 445.211.209,84 | 18:10 |
PETUN PINAR ET VE UN | 9,74 | 0,41 | 26.165.108,06 | 18:10 |
PGSUS PEGASUS | 259,50 | 1,47 | 1.983.710.276,75 | 18:10 |
PINSU PINAR SU | 6,40 | -3,32 | 38.686.613,31 | 18:10 |
PKART PLASTIKKART | 63,40 | -0,16 | 11.707.394,20 | 18:10 |
PKENT PETROKENT TURIZM | 218,60 | -0,32 | 20.046.128,80 | 18:10 |
PLTUR PLATFORM TURIZM | 25,12 | -1,88 | 54.718.387,14 | 18:10 |
PNLSN PANELSAN CATI CEPHE | 39,20 | -1,01 | 22.143.472,46 | 18:10 |
PNSUT PINAR SUT | 9,35 | -0,11 | 9.711.326,89 | 18:10 |
POLHO POLISAN HOLDING | 3,86 | 0,00 | 85.654.478,10 | 18:10 |
POLTK POLITEKNIK METAL | 6.392,50 | -1,65 | 27.507.922,50 | 18:10 |
PRDGS PARDUS GIRISIM | 5,54 | -1,60 | 21.236.394,94 | 18:10 |
PRKAB TURK PRYSMIAN KABLO | 27,98 | 0,58 | 6.694.548,26 | 18:10 |
PRKME PARK ELEK.MADENCILIK | 17,23 | 1,17 | 6.394.561,44 | 18:10 |
PRZMA PRIZMA PRESS MATBAACILIK | 13,00 | 2,20 | 4.777.012,51 | 18:10 |
PSDTC PERGAMON DIS TICARET | 105,20 | -2,59 | 10.419.904,40 | 18:10 |
PSGYO PASIFIK GMYO | 2,24 | -0,88 | 309.152.770,57 | 18:10 |
PSGYONSE PASIFIK GMYO | 0,00 | 0,00 | 1.000.000.001,10 | 18:10 |
QNBFK QNB FINANSAL KIRALAMA | 33,40 | 0,00 | 528.221,00 | 18:10 |
QNBTR QNB BANK | 275,50 | -2,65 | 1.796.915,00 | 18:10 |
QUAGR QUA GRANITE HAYAL YAPI | 6,08 | 0,50 | 234.720.113,23 | 18:10 |
RALYH RAL YATIRIM HOLDING | 104,00 | 0,58 | 321.589.475,80 | 18:10 |
RAYSG RAY SIGORTA | 238,80 | 0,97 | 116.963.543,80 | 18:10 |
REEDR REEDER TEKNOLOJI | 9,47 | -0,53 | 244.229.724,63 | 18:10 |
RGYAS RONESANS GAYRIMENKUL YAT. | 139,80 | -0,50 | 45.567.251,50 | 18:10 |
RNPOL RAINBOW POLIKARBONAT | 30,46 | 1,20 | 4.017.584,72 | 18:10 |
RODRG RODRIGO TEKSTIL | 17,00 | 6,92 | 13.189.122,72 | 18:10 |
ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
RTALB RTA LABORATUVARLARI | 2,91 | 0,34 | 54.306.886,41 | 18:10 |
RUBNS RUBENIS TEKSTIL | 19,57 | -0,96 | 12.588.335,41 | 18:10 |
RUZYE RUZY MADENCILIK VE ENERJI | 8,13 | 0,37 | 53.451.637,63 | 18:10 |
RYGYO REYSAS GMYO | 20,32 | -1,26 | 190.709.482,33 | 18:10 |
RYSAS REYSAS LOJISTIK | 17,04 | 0,12 | 191.282.306,54 | 18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK | 110,30 | 4,06 | 133.841.608,20 | 18:10 |
SAHOL SABANCI HOLDING | 92,95 | 0,87 | 1.277.053.488,05 | 18:10 |
SAMAT SARAY MATBAACILIK | 17,46 | -1,74 | 29.210.656,31 | 18:10 |
SANEL SANEL MUHENDISLIK | 25,50 | -0,16 | 3.318.902,84 | 18:10 |
SANFM SANIFOAM ENDUSTRI | 15,43 | 1,58 | 75.225.576,76 | 18:10 |
SANKO SANKO PAZARLAMA | 19,96 | 0,81 | 8.119.852,21 | 18:10 |
SARKY SARKUYSAN | 18,18 | 0,28 | 20.357.930,83 | 18:10 |
SASA SASA POLYESTER | 3,18 | -0,63 | 643.509.631,85 | 18:10 |
SAYAS SAY YENILENEBILIR ENERJI | 45,44 | -0,79 | 166.892.815,74 | 18:10 |
SDTTR SDT UZAY VE SAVUNMA | 179,40 | 1,01 | 459.464.218,40 | 18:10 |
SEGMN SEGMEN KARDESLER GIDA | 22,90 | 0,44 | 21.147.270,94 | 18:10 |
SEGYO SEKER GMYO | 4,16 | 1,22 | 37.003.287,46 | 18:10 |
SEKFK SEKER FIN. KIR. | 7,08 | -0,56 | 2.931.468,98 | 18:10 |
SEKUR SEKURO PLASTIK | 16,71 | 0,18 | 7.441.429,54 | 18:10 |
SELEC SELCUK ECZA DEPOSU | 89,90 | 0,11 | 77.902.145,15 | 18:10 |
SELGD SELCUK GIDA | 61,60 | 10,00 | 33.211.671,25 | 18:10 |
SELVA SELVA GIDA | 1,81 | 0,56 | 12.014.805,39 | 18:10 |
SERNT SERANIT GRANIT SERAMIK | 9,58 | 1,05 | 75.807.658,58 | 18:10 |
SEYKM SEYITLER KIMYA | 3,10 | -0,96 | 9.446.283,73 | 18:10 |
SILVR SILVERLINE ENDUSTRI | 16,11 | 0,69 | 3.030.065,36 | 18:10 |
SISE SISE CAM | 37,06 | 0,16 | 875.128.229,70 | 18:10 |
SKBNK SEKERBANK | 6,93 | -3,75 | 580.691.822,28 | 18:10 |
SKTAS SOKTAS | 5,11 | -1,16 | 31.835.484,22 | 18:10 |
SKYLP SKYALP FINANSAL TEKNOLOJILER | 81,65 | -1,45 | 17.861.353,15 | 18:10 |
SKYMD SEKER YATIRIM | 11,87 | -1,00 | 46.496.749,98 | 18:10 |
SMART SMARTIKS YAZILIM | 23,82 | -0,08 | 11.905.666,78 | 18:10 |
SMRTG SMART GUNES ENERJISI TEK. | 29,54 | -2,19 | 96.305.554,08 | 18:10 |
SMRVA SUMER VARLIK YONETIM | 150,30 | -0,46 | 381.526.915,50 | 18:10 |
SNGYO SINPAS GMYO | 4,43 | 1,14 | 58.484.029,13 | 18:10 |
SNICA SANICA ISI SANAYI | 4,02 | 0,00 | 28.369.136,65 | 18:10 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM | 244,00 | 7,16 | 4.724.693,20 | 18:10 |
SNPAM SONMEZ PAMUKLU | 58,10 | -0,17 | 590.664,60 | 18:10 |
SODSN SODAS SODYUM SANAYII | 95,85 | -0,16 | 1.183.135,40 | 18:10 |
SOKE SOKE DEGIRMENCILIK | 11,05 | 0,91 | 13.535.558,02 | 18:10 |
SOKM SOK MARKETLER TICARET | 36,06 | 0,39 | 212.420.579,60 | 18:10 |
SONME SONMEZ FILAMENT | 120,20 | 2,74 | 11.705.634,30 | 18:10 |
SRVGY SERVET GMYO | 2,92 | 2,46 | 99.135.451,29 | 18:10 |
SUMAS SUMAS SUNI TAHTA | 276,50 | 3,66 | 1.639.538,50 | 18:10 |
SUNTK SUN TEKSTIL | 38,96 | 8,16 | 99.039.956,28 | 18:10 |
SURGY SUR TATIL EVLERI GMYO | 47,80 | -1,65 | 45.370.323,12 | 18:10 |
SUWEN SUWEN TEKSTIL | 13,19 | -0,83 | 35.593.679,08 | 18:10 |
TABGD TAB GIDA | 192,70 | 1,10 | 148.121.865,30 | 18:10 |
TARKM TARKIM BITKI KORUMA | 390,25 | 1,36 | 189.602.439,25 | 18:10 |
TATEN TATLIPINAR ENERJI URETIM | 45,18 | 1,07 | 101.901.917,08 | 18:10 |
TATGD TAT GIDA | 11,47 | 1,59 | 15.489.890,93 | 18:10 |
TAVHL TAV HAVALIMANLARI | 263,25 | 0,48 | 319.519.720,25 | 18:10 |
TBORG T.TUBORG | 180,90 | 3,08 | 43.168.255,20 | 18:10 |
TCELL TURKCELL | 98,95 | 0,97 | 1.890.148.920,55 | 18:10 |
TCKRC KIRAC GALVANIZ | 35,22 | 0,34 | 36.584.124,74 | 18:10 |
TDGYO TREND GMYO | 15,30 | 1,06 | 23.051.502,68 | 18:10 |
TEKTU TEK-ART TURIZM | 12,16 | 9,95 | 365.455.551,07 | 18:10 |
TERA TERA YATIRIM MENKUL DEGERLER | 375,75 | 7,90 | 2.660.806.612,00 | 18:10 |
TEZOL EUROPAP TEZOL KAGIT | 19,61 | -3,02 | 167.371.983,03 | 18:10 |
TGSAS TGS DIS TICARET | 104,10 | 2,06 | 11.368.373,00 | 18:10 |
THYAO TURK HAVA YOLLARI | 292,75 | 0,43 | 6.704.371.217,75 | 18:10 |
TKFEN TEKFEN HOLDING | 109,50 | -0,18 | 182.811.857,60 | 18:10 |
TKNSA TEKNOSA IC VE DIS TICARET | 23,02 | 0,26 | 144.823.063,82 | 18:10 |
TLMAN TRABZON LIMAN | 79,40 | 0,76 | 7.179.408,70 | 18:10 |
TMPOL TEMAPOL POLIMER PLASTIK | 80,25 | 7,00 | 39.257.538,15 | 18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR | 107,00 | -0,28 | 91.033.224,30 | 18:10 |
TNZTP TAPDI TINAZTEPE | 37,58 | 4,27 | 62.257.570,42 | 18:10 |
TOASO TOFAS OTO. FAB. | 212,60 | -0,19 | 647.598.492,90 | 18:10 |
TRCAS TURCAS PETROL | 32,64 | -1,51 | 178.227.111,08 | 18:10 |
TRGYO TORUNLAR GMYO | 69,40 | 0,14 | 141.024.322,70 | 18:10 |
TRILC TURK ILAC SERUM | 20,94 | 2,05 | 167.489.235,90 | 18:10 |
TSGYO TSKB GMYO | 6,68 | -0,30 | 19.170.845,00 | 18:10 |
TSKB T.S.K.B. | 13,17 | 1,31 | 163.950.109,22 | 18:10 |
TSPOR TRABZONSPOR SPORTIF | 1,13 | 3,67 | 709.853.643,09 | 18:10 |
TTKOM TURK TELEKOM | 61,20 | 1,49 | 833.019.389,45 | 18:10 |
TTRAK TURK TRAKTOR | 603,00 | -0,33 | 77.897.717,50 | 18:10 |
TUCLK TUGCELIK | 9,22 | -0,86 | 24.108.195,57 | 18:10 |
TUKAS TUKAS | 2,84 | 4,80 | 175.358.280,58 | 18:10 |
TUPRS TUPRAS | 147,20 | 0,55 | 2.689.194.048,50 | 18:10 |
TUREX TUREKS TURIZM TASIMACILIK | 11,02 | -9,97 | 3.161.331.310,11 | 18:10 |
TURGG TURKER PROJE GAYRIMENKUL | 519,00 | 5,27 | 32.886.775,50 | 18:10 |
TURSG TURKIYE SIGORTA | 8,39 | 0,84 | 154.608.005,47 | 18:10 |
UFUK UFUK YATIRIM | 1.154,00 | 1,41 | 47.713.404,00 | 18:10 |
ULAS ULASLAR TURIZM YAT. | 22,20 | 0,09 | 3.742.247,18 | 18:10 |
ULKER ULKER BISKUVI | 113,50 | 2,25 | 770.047.834,70 | 18:10 |
ULUFA ULUSAL FAKTORING | 3,45 | -1,71 | 38.987.971,55 | 18:10 |
ULUSE ULUSOY ELEKTRIK | 204,50 | 4,39 | 46.654.020,20 | 18:10 |
ULUUN ULUSOY UN SANAYI | 7,21 | 0,56 | 33.652.704,32 | 18:10 |
UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
UNLU UNLU YATIRIM HOLDING | 14,55 | -3,00 | 38.167.793,63 | 18:10 |
USAK USAK SERAMIK | 4,97 | -1,58 | 181.271.018,85 | 18:10 |
VAKBN VAKIFLAR BANKASI | 27,64 | 0,58 | 767.138.588,28 | 18:10 |
VAKFN VAKIF FIN. KIR. | 2,38 | -0,42 | 108.207.126,37 | 18:10 |
VAKKO VAKKO TEKSTIL | 57,65 | 0,96 | 27.521.280,05 | 18:10 |
VANGD VANET GIDA | 47,70 | -4,60 | 29.148.247,14 | 18:10 |
VBTYZ VBT YAZILIM | 20,62 | -2,74 | 29.342.664,68 | 18:10 |
VERTU VERUSATURK GIRISIM | 32,68 | 1,18 | 6.371.529,24 | 18:10 |
VERUS VERUSA HOLDING | 290,00 | 0,52 | 19.362.591,25 | 18:10 |
VESBE VESTEL BEYAZ ESYA | 10,21 | 0,20 | 51.472.153,42 | 18:10 |
VESTL VESTEL | 36,50 | 0,00 | 139.943.567,14 | 18:10 |
VKFYO VAKIF YAT. ORT. | 17,20 | 0,12 | 1.978.743,06 | 18:10 |
VKGYO VAKIF GMYO | 2,34 | 3,08 | 213.806.385,84 | 18:10 |
VKING VIKING KAGIT | 29,12 | -2,54 | 7.076.818,56 | 18:10 |
VRGYO VERA KONSEPT GMYO | 2,76 | -0,36 | 43.764.696,54 | 18:10 |
VSNMD VISNE MADENCILIK | 443,25 | 9,99 | 549.334.611,75 | 18:10 |
YAPRK YAPRAK SUT VE BESI CIFT. | 277,75 | 2,02 | 101.615.308,00 | 18:10 |
YATAS YATAS | 28,50 | 3,34 | 25.448.534,76 | 18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS | 24,00 | 2,39 | 21.133.397,70 | 18:10 |
YBTAS YIBITAS INSAAT MALZEME | 96.502,50 | 0,00 | 1.351.032,50 | 18:10 |
YEOTK YEO TEKNOLOJI ENERJI | 38,98 | -0,26 | 192.876.227,14 | 18:10 |
YESIL YESIL YATIRIM HOLDING | 1,47 | 0,00 | 37.011.038,90 | 18:10 |
YGGYO YENI GIMAT GMYO | 81,70 | -1,68 | 12.891.606,75 | 18:10 |
YGYO YESIL GMYO | 4,99 | -0,20 | 2.620.588,31 | 18:10 |
YIGIT YIGIT AKU | 23,08 | 0,00 | 56.772.375,98 | 18:10 |
YKBNK YAPI VE KREDI BANK. | 32,08 | 0,63 | 4.842.441.963,38 | 18:10 |
YKSLN YUKSELEN CELIK | 4,80 | -0,41 | 20.949.723,38 | 18:10 |
YONGA YONGA MOBILYA | 60,80 | 0,25 | 834.766,90 | 18:10 |
YUNSA YUNSA | 5,29 | 0,57 | 26.302.481,63 | 18:10 |
YYAPI YESIL YAPI | 1,50 | -1,32 | 79.288.691,65 | 18:10 |
YYLGD YAYLA GIDA | 10,40 | 5,37 | 299.892.404,06 | 18:10 |
ZEDUR ZEDUR ENERJI | 7,68 | 1,32 | 33.854.428,62 | 18:10 |
ZOREN ZORLU ENERJI | 3,14 | -0,32 | 83.291.105,06 | 18:10 |
ZRGYO ZIRAAT GMYO | 24,00 | 0,67 | 53.048.522,40 | 18:10 |