Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.523,17	0.9	18:10
AK PORTFOY DEGER ODAKLI 100	1.241,67	1.5	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.170,98	1.02	18:10
BIST 100	9.146,88	1.11	18:10
100 AGIRLIK SINIRLAMALI 10	9.150,30	1.11	18:10
100 AGIRLIK SINIRLAMALI 25	9.148,44	1.11	18:10
BIST 100-30	15.763,64	0.98	18:10
BIST 30	10.148,86	1.16	18:10
30 AGIRLIK SINIRLAMALI 10	10.396,46	1.16	18:10
30 AGIRLIK SINIRLAMALI 25	10.151,77	1.16	18:10
BIST 50	8.065,40	1.19	18:10
50-30	6.732,88	1.44	18:10
50-30 AGIRLIK SINIRLAMALI 10	6.632,96	1.45	18:10
50-30 AGIRLIK SINIRLAMALI 25	6.730,33	1.44	18:10
500	11.047,13	0.92	18:10
ADANA	52.974,11	0.46	18:10
ALTIN TAHVILI	9.668,26	0.48	18:05
ALTINA DAYALI KIRA SERTIFIKASI	9.669,47	0.52	18:05
ANA	34.912,67	0.28	18:10
ANKARA	23.984,99	0.74	18:10
ANTALYA	10.803,26	2.55	18:10
ARACI KURUMLAR	60.029,09	2.04	18:10
AYDIN	6.116,70	0.12	18:10
BALIKESIR	7.892,00	0.97	18:10
BANKA	12.974,36	1.25	18:10
BANKA DISI LIKIT 10	11.544,96	1.17	18:10
BILISIM	4.459,45	-0.92	18:10
BURSA	12.908,17	0.77	18:10
DENIZLI	6.455,55	0.09	18:10
ELEKTRIK	494,89	1.78	18:10
FIN KIR FAKTORING	10.609,82	0.67	18:10
GAYRIMENKUL YO	3.885,31	2.05	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	3.885,31	2.05	18:10
GERI ALIM	9.685,26	0.73	18:10
GIDA ICECEK	9.993,25	-0.33	18:10
HALKA ARZ	116.911,61	0.76	18:10
HIZMETLER	9.285,49	0.57	18:10
HOLDING VE YATIRIM	8.463,80	1.09	18:10
ILETISIM	2.302,15	1.32	18:09
INSAAT	15.041,89	0.17	18:10
ISTANBUL	11.886,19	1.02	18:10
IZMIR	14.859,16	0.96	18:10
KATILIM 100	10.101,25	0.93	18:10
KATILIM 30	9.733,33	1.3	18:10
KATILIM 50	10.008,32	1.08	18:10
KATILIM SURDURULEBILIRLIK	11.672,98	1.24	18:10
KATILIM TEMETTU	10.705,73	1.02	18:10
KATILIM TUM	10.424,39	0.8	18:10
KAYSERI	26.639,29	0.23	18:10
KIMYA PETROL PLASTIK	10.210,25	0.53	18:10
KOBI SANAYI	27.800,33	1.57	18:10
KOCAELI	21.936,59	1.19	18:10
KONYA	10.822,37	-2.14	18:10
KURUMSAL YONETIM	8.035,72	1.36	18:10
LIKIT BANKA	11.478,71	1.37	18:10
MADENCILIK	8.772,44	1.27	18:10
MALI	11.393,90	1.24	18:10
MANISA	2.365,52	1.61	18:10
MENKUL KIYM YO	2.935,59	0.84	18:10
METAL ANA	16.547,07	3.07	18:10
METAL ESYA MAKINA	17.329,93	0.71	18:10
ORMAN KAGIT BASIM	6.446,95	2.19	18:10
SIGORTA	51.860,18	0.99	18:10
SINAI	11.905,52	1.01	18:10
SINAI AGIRLIK SINIRLAMALI	11.906,89	1.01	18:10
SPOR	2.246,39	-2.53	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.092,20	0.02	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.343,15	0.18	17:25
SURDURULEBILIRLIK	12.487,56	1.04	18:10
SURDURULEBILIRLIK 25	11.998,06	1.2	18:10
TAS TOPRAK	13.118,57	1.11	18:10
TEKIRDAG	32.202,40	2.42	18:10
TEKNOLOJI	20.281,49	0.49	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	22.224,49	-0.82	18:10
TEKSTIL DERI	3.184,60	0.3	18:10
TEMETTU	10.041,59	0.69	18:10
TEMETTU 25	11.909,24	0.6	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	11.846,05	0.75	18:10
TICARET	22.089,66	-0.5	18:10
TUM	11.163,70	0.92	18:10
TUM-100	40.080,67	0.41	18:10
TURIZM	1.312,97	2.4	18:10
ULASTIRMA	32.654,81	1.65	18:10
YESIL OSBA EUROBOND USD	1.080,13	0.01	17:25
YESIL OSBA EUROBOND USD (TL)	1.328,30	0.16	17:25
YILDIZ	10.246,54	1.01	18:10
GARANTI BBVA IKLIM	7.446,08	1.2	18:10
HALKBANK SURDURULEBILIRLIK 30	793,19	1.31	18:10
IS BANKASI ISTIRAKLERI	19.454,47	1.69	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	6.765,99	1.26	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	911,26	2.65	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	917,53	-0.18	18:10
QNB TEMIZ ENERJI	117,81	1	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	933,70	0.27	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	8.575,78	-0.07	18:10

EREGL	8.030.709.644,60
THYAO	5.100.913.077,75
KCHOL	5.071.088.572,00
ASELS	4.557.155.657,30
TUPRS	4.067.298.189,70
YKBNK	3.831.632.902,48
ISCTR	3.649.935.609,77
AKBNK	3.553.337.353,65
EKGYO	2.953.308.428,97
PGSUS	2.683.564.313,00
GARAN	2.654.807.840,60
BIMAS	2.277.850.499,50
SDTTR	2.121.537.362,80
TUREX	1.908.062.149,02
TCELL	1.662.551.383,25