Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
---|---|---|---|---|
![]() | 40.6737 | 40.6506 | 40.6948 | 40.6646 |
![]() | 47.1151 | 47.0735 | 47.1871 | 47.1496 |
![]() | 54.1343 | 54.0476 | 54.2158 | 54.1128 |
![]() | 26.3198 | 26.2914 | 26.4306 | 26.3995 |
![]() | 29.5334 | 29.5119 | 29.5624 | 29.5335 |
![]() | 50.3572 | 50.2554 | 50.4509 | 50.3307 |
![]() | 5.6581 | 5.651 | 5.6587 | 5.6534 |
![]() | 5.6621 | 5.6547 | 5.6621 | 5.6573 |
![]() | 0.50841 | 0.50458 | 0.50906 | 0.50695 |
![]() | 4.2065 | 4.1987 | 4.2145 | 4.2105 |
![]() | 0.1439 | 0.1439 | 0.144 | 0.1439 |
![]() | 4.3032 | 4.3028 | 4.3137 | 4.3106 |
![]() | 3.9634 | 3.9609 | 3.9788 | 3.9759 |
![]() | 0.001 | 0.001 | 0.001 | 0.001 |
![]() | 11.1723 | 11.1692 | 11.1782 | 11.1702 |
![]() | 11.0738 | 11.0706 | 11.0794 | 11.0715 |
![]() | 4651352 | 4640793.09 | 4651352 | 4646420.33 |
![]() | 24.0836 | 24.0706 | 24.1233 | 24.1062 |
![]() | 55.5047 | 55.4924 | 55.6168 | 55.5761 |
![]() | 9.2781 | 9.2687 | 9.2906 | 9.2833 |
![]() | 2.2707 | 2.264 | 2.2806 | 2.2755 |
![]() | 12.3729 | 12.365 | 12.3789 | 12.3702 |
![]() | 10.84 | 10.8368 | 10.8456 | 10.8378 |
![]() | 6.3088 | 6.3039 | 6.3185 | 6.3133 |
![]() | 0.4022 | 0.4018 | 0.4028 | 0.4025 |
![]() | 133.0192 | 133.0192 | 133.1232 | 133.0273 |
![]() | 0.2758 | 0.2753 | 0.2763 | 0.2753 |
THYAO | 12.228.451.200,25 |
ASELS | 4.182.236.107,10 |
ISCTR | 3.072.372.714,61 |
SISE | 3.012.736.395,46 |
CANTE | 2.917.200.251,67 |
PGSUS | 2.751.392.658,50 |
VSNMD | 2.575.797.332,50 |
YKBNK | 2.145.942.195,64 |
KCHOL | 1.973.500.485,30 |
GARAN | 1.855.245.884,20 |
EREGL | 1.650.888.365,90 |
AKBNK | 1.623.273.673,65 |
KATMR | 1.389.138.589,50 |
DERHL | 1.217.030.944,28 |
USAK | 1.204.068.219,96 |
TUKAS | 1.146.911.068,23 |
TUREX | 1.017.077.387,76 |
TEHOL | 927.163.091,00 |
PETKM | 917.980.571,29 |
BIMAS | 869.623.215,50 |
TUPRS | 809.156.593,10 |
FROTO | 807.988.757,50 |
TCELL | 781.713.117,15 |
EKGYO | 777.731.318,35 |
SAHOL | 727.813.550,90 |
TERA | 720.248.355,00 |
ADEL | 692.961.141,90 |
KRDMD | 630.180.355,72 |
CVKMD | 627.119.197,78 |
DSTKF | 613.034.203,00 |
RYSAS | 558.608.291,60 |
PAPIL | 542.938.705,90 |
KOZAL | 494.992.276,82 |
ADESE | 417.583.166,48 |
CGCAM | 401.631.998,88 |
ETILR | 391.409.856,54 |
BINHO | 384.290.217,25 |
LILAK | 381.473.544,02 |
SASA | 376.187.651,66 |
ALTNY | 366.780.313,45 |