Menüyü Kapat
  • YARIM ALTIN
    13.255,00
    % 0,24
  • AMERIKAN DOLARI
    38,5992
    % 0,33
  • € EURO
    43,6545
    % 0,20
  • £ POUND
    51,3560
    % 0,12
  • ¥ YUAN
    5,3050
    % 0,26
  • РУБ RUBLE
    0,4665
    % -0,53
  • BITCOIN/TL
    3671868,659
    % -1,06
  • BIST 100
    9.167,58
    % 0,98

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme



A1CAP A1 CAPITAL YATIRIM                                                            4,913,1549.084.295,9718:10

A1YEN A1 YENILENEBILIR ENERJI                                                            33,322,65443.498.446,9618:10

ACSEL ACIPAYAM SELULOZ                                                            112,00-2,2718.041.323,4018:10

ADEL ADEL KALEMCILIK                                                            32,30-3,52121.611.657,5818:10

ADESE ADESE GAYRIMENKUL                                                            2,669,92252.662.901,3218:10

ADGYO ADRA GMYO                                                            29,10-1,3618.488.958,3218:10

AEFES ANADOLU EFES                                                            159,10-0,31451.297.771,7018:10

AFYON AFYON CIMENTO                                                            13,65-0,4436.406.069,2718:10

AGESA AGESA HAYAT EMEKLILIK                                                            134,40-0,1550.545.037,1018:10

AGHOL ANADOLU GRUBU HOLDING                                                            272,25-0,2792.321.834,7518:10

AGROT AGROTECH TEKNOLOJI                                                            7,871,68162.410.361,5518:10

AGYO ATAKULE GMYO                                                            6,250,163.395.175,6818:10

AHGAZ AHLATCI DOGALGAZ                                                            21,520,9451.854.829,6218:10

AHSGY AHES GMYO                                                            20,461,5923.399.819,6218:10

AKBNK AKBANK                                                            49,502,063.761.499.429,0618:10

AKCNS AKCANSA                                                            143,302,2856.211.584,6018:10

AKENR AKENERJI                                                            9,739,94216.137.416,0518:10

AKFGY AKFEN GMYO                                                            2,004,1769.790.721,9518:10

AKFIS AKFEN INSAAT                                                            19,20-0,0569.097.506,2018:10

AKFYE AKFEN YEN. ENERJI                                                            17,78-0,9540.248.309,0418:10

AKGRT AKSIGORTA                                                            6,182,3246.562.320,2418:10

AKMGY AKMERKEZ GMYO                                                            198,002,595.008.915,3018:10

AKSA AKSA                                                            9,873,24119.010.859,7018:10

AKSEN AKSA ENERJI                                                            31,421,0388.597.288,4218:10

AKSGY AKIS GMYO                                                            6,181,6415.701.853,5718:10

AKSUE AKSU ENERJI                                                            23,802,5945.706.559,9218:10

AKYHO AKDENIZ YATIRIM HOLDING                                                            3,310,9116.183.470,6518:10

ALARK ALARKO HOLDING                                                            90,40-1,36491.004.198,9018:10

ALBRK ALBARAKA TURK                                                            6,111,6650.125.834,2718:10

ALCAR ALARKO CARRIER                                                            1.078,000,7550.063.635,0018:10

ALCTL ALCATEL LUCENT TELETAS                                                            104,705,81111.427.914,9018:10

ALFAS ALFA SOLAR ENERJI                                                            44,680,2742.648.395,4018:10

ALGYO ALARKO GMYO                                                            17,440,8113.451.215,3718:10

ALKA ALKIM KAGIT                                                            6,592,6517.995.005,7118:10

ALKIM ALKIM KIMYA                                                            14,831,0210.562.764,9918:10

ALKLC ALTINKILIC GIDA VE SUT                                                            45,983,42125.378.747,9618:10

ALTINS1 DARPHANE ALTIN SERTIFIKASI                                                            45,04-0,331.272.486.371,5418:10

ALTNY ALTINAY SAVUNMA                                                            76,200,46258.147.686,3518:10

ALVES ALVES KABLO                                                            34,421,24171.860.597,4618:10

ANELE ANEL ELEKTRIK                                                            16,41-4,4328.100.105,5818:10

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI                                                            11,143,3493.193.264,2618:10

ANHYT ANADOLU HAYAT EMEK.                                                            80,00-0,50101.852.252,0518:10

ANSGR ANADOLU SIGORTA                                                            89,202,00128.710.308,6018:10

ARASE DOGU ARAS ENERJI                                                            42,100,8118.432.028,6218:10

ARCLK ARCELIK                                                            112,80-0,79232.229.899,6018:10

ARDYZ ARD BILISIM TEKNOLOJILERI                                                            25,682,3990.056.739,2818:10

ARENA ARENA BILGISAYAR                                                            45,965,17142.282.462,0418:10

ARMGD ARMADA GIDA                                                            32,802,9572.403.718,4618:10

ARSAN ARSAN TEKSTIL                                                            20,52-1,2517.913.541,7218:10

ARTMS ARTEMIS HALI                                                            27,943,25170.894.876,0018:10

ARZUM ARZUM EV ALETLERI                                                            3,180,0012.486.696,0418:10

ASELS ASELSAN                                                            129,80-3,853.606.970.565,0018:10

ASGYO ASCE GMYO                                                            10,180,9928.431.423,9918:10

ASTOR ASTOR ENERJI                                                            96,90-3,581.124.254.390,3518:10

ASUZU ANADOLU ISUZU                                                            55,651,3715.812.754,0518:10

ATAGY ATA GMYO                                                            10,555,504.735.733,0418:10

ATAKP ATAKEY PATATES                                                            41,321,9213.677.060,5018:10

ATATP ATP YAZILIM                                                            79,002,3325.108.565,6018:10

ATEKS AKIN TEKSTIL                                                            95,858,182.643.482,8518:10

ATLAS ATLAS YAT. ORT.                                                            4,891,032.552.298,4118:10

ATSYH ATLANTIS YATIRIM HOLDING                                                            44,88-0,271.729.194,6218:10

AVGYO AVRASYA GMYO                                                            9,152,813.601.958,1518:10

AVHOL AVRUPA YATIRIM HOLDING                                                            36,62-9,98592.031.627,5818:10

AVOD A.V.O.D GIDA VE TARIM                                                            2,822,5527.997.571,8218:10

AVPGY AVRUPAKENT GMYO                                                            50,50-0,79133.338.485,4118:10

AVTUR AVRASYA PETROL VE TUR.                                                            10,702,103.008.446,2318:10

AYCES ALTINYUNUS CESME                                                            438,001,2717.364.136,0018:10

AYDEM AYDEM ENERJI                                                            16,000,6319.596.996,5018:10

AYEN AYEN ENERJI                                                            25,900,0014.599.222,9618:10

AYES AYES CELIK HASIR VE CIT                                                            8,62-0,92578.764,2618:10

AYGAZ AYGAZ                                                            126,40-1,2554.193.016,3018:10

AZTEK AZTEK TEKNOLOJI                                                            40,203,8288.272.391,3018:10

BAGFS BAGFAS                                                            24,182,7263.757.529,4418:10

BAHKM BAHADIR KIMYA                                                            41,761,5131.248.417,8818:10

BAKAB BAK AMBALAJ                                                            30,120,747.128.533,3418:10

BALAT BALATACILAR BALATACILIK                                                            53,150,955.246.090,4018:10

BALSU BALSU GIDA                                                            16,925,82147.614.338,8118:10

BANVT BANVIT                                                            218,30-6,35181.089.056,1018:10

BARMA BAREM AMBALAJ                                                            19,703,8552.082.511,6018:10

BASCM BASTAS BASKENT CIMENTO                                                            9,720,10972.157,4118:10

BASGZ BASKENT DOGALGAZ GMYO                                                            33,529,9776.005.811,8818:10

BAYRK BAYRAK TABAN SANAYI                                                            17,970,0632.419.440,1018:10

BEGYO BATI EGE GMYO                                                            19,092,25509.311.309,7018:10

BERA BERA HOLDING                                                            15,204,54100.192.451,8318:10

BEYAZ BEYAZ FILO                                                            22,505,1457.148.496,7618:10

BFREN BOSCH FREN SISTEMLERI                                                            654,501,0868.155.847,5018:10

BIENY BIEN YAPI URUNLERI                                                            38,320,9087.591.925,6618:10

BIGCH BUYUK SEFLER BIGCHEFS                                                            25,001,2126.374.317,6018:10

BIGEN BIRLESIM GRUP ENERJI                                                            13,322,46228.257.015,3818:10

BIMAS BIM MAGAZALAR                                                            470,004,212.375.883.864,7518:10

BINBN BIN ULASIM TEKNOLOJILERI                                                            265,007,11310.225.449,9518:10

BINHO 1000 YATIRIMLAR HOL.                                                            266,009,9260.005.078,0018:10

BIOEN BIOTREND CEVRE VE ENERJI                                                            18,00-1,26103.037.479,7618:10

BIZIM BIZIM MAGAZALARI                                                            25,601,273.959.515,7018:10

BJKAS BESIKTAS FUTBOL YAT.                                                            2,022,02403.181.306,0118:10

BLCYT BILICI YATIRIM                                                            15,233,7513.735.820,4618:10

BMSCH BMS CELIK HASIR                                                            11,998,315.616.162,8018:10

BMSTL BMS BIRLESIK METAL                                                            45,30-1,0196.056.802,6218:10

BNTAS BANTAS AMBALAJ                                                            6,307,88179.403.102,3218:10

BOBET BOGAZICI BETON SANAYI                                                            23,00-0,43125.412.694,6818:10

BORLS BORLEASE OTOMOTIV                                                            105,503,13169.354.403,0018:10

BORSK BOR SEKER                                                            20,081,0131.329.292,8418:10

BOSSA BOSSA                                                            6,180,3224.166.171,9518:10

BRISA BRISA                                                            83,45-3,9133.469.843,6518:10

BRKO BIRKO MENSUCAT                                                            9,16-4,989.256.726,1018:10

BRKSN BERKOSAN YALITIM                                                            21,240,853.204.329,9618:10

BRKVY BIRIKIM VARLIK YONETIM                                                            71,101,94285.957.382,7518:10

BRLSM BIRLESIM MUHENDISLIK                                                            16,731,3996.749.963,2518:10

BRMEN BIRLIK MENSUCAT                                                            5,25-2,961.100.411,6618:10

BRSAN BORUSAN BORU SANAYI                                                            361,75-0,34265.360.287,0018:10

BRYAT BORUSAN YAT. PAZ.                                                            2.030,00-4,25176.423.443,0018:10

BSOKE BATISOKE CIMENTO                                                            20,62-0,58404.680.626,8418:10

BTCIM BATI CIMENTO                                                            5,402,081.091.440.971,8418:10

BUCIM BURSA CIMENTO                                                            7,650,1328.783.108,6818:10

BULGS BULLS GSYO                                                            28,360,64783.679.756,7218:10

BURCE BURCELIK                                                            14,20-2,2025.181.610,8018:10

BURVA BURCELIK VANA                                                            101,50-5,2315.482.097,7018:10

BVSAN BULBULOGLU VINC                                                            99,150,2031.156.570,6518:10

BYDNR BAYDONER RESTORANLARI                                                            21,103,2310.931.847,2218:10

CANTE CAN2 TERMIK                                                            1,610,00164.189.226,4418:10

CASA CASA EMTIA PETROL                                                            65,009,982.723.305,0018:10

CATES CATES ELEKTRIK                                                            28,503,8664.114.102,8418:10

CCOLA COCA COLA ICECEK                                                            52,851,44121.292.740,3018:10

CELHA CELIK HALAT                                                            19,753,2415.993.491,6118:10

CEMAS CEMAS DOKUM                                                            7,989,92300.312.638,7718:10

CEMTS CEMTAS                                                            16,70-1,76235.996.389,0718:10

CEMZY CEM ZEYTIN                                                            15,91-0,9381.918.262,0318:10

CEOEM CEO EVENT MEDYA                                                            28,06-1,6135.835.715,7418:10

CGCAM CAGDAS CAM                                                            31,26-0,64274.966.484,2218:10

CIMSA CIMSA                                                            46,900,26446.408.447,8018:10

CLEBI CELEBI                                                            2.607,503,68183.655.028,0018:10

CMBTN CIMBETON                                                            2.331,00-5,01126.925.448,0018:10

CMENT CIMENTAS                                                            362,250,632.201.948,5018:10

CONSE CONSUS ENERJI                                                            2,852,1549.617.947,1818:10

COSMO COSMOS YAT. HOLDING                                                            109,10-2,764.887.733,0018:10

CRDFA CREDITWEST FAKTORING                                                            9,269,9829.672.539,2318:10

CRFSA CARREFOURSA                                                            77,752,9818.748.434,2518:10

CUSAN CUHADAROGLU METAL                                                            21,14-1,589.178.221,2018:10

CVKMD CVK MADEN                                                            11,633,10286.486.769,8818:10

CWENE CW ENERJI                                                            15,170,6053.376.449,2118:10

DAGHL DAGI YATIRIM HOLDING                                                            117,50-3,29179.321.510,0018:10

DAGI DAGI GIYIM                                                            5,53-3,1537.577.232,6418:10

DAPGM DAP GAYRIMENKUL                                                            7,980,0070.982.628,2518:10

DARDL DARDANEL                                                            4,691,528.946.796,5718:10

DCTTR DCT TRADING DIS TICARET                                                            38,904,35131.479.481,2418:10

DENGE DENGE HOLDING                                                            2,91-7,0376.578.818,9618:10

DERHL DERLUKS YATIRIM HOLDING                                                            146,209,92261.132.942,5018:10

DERIM DERIMOD                                                            36,605,7855.965.846,7618:10

DESA DESA DERI                                                            8,381,587.843.096,7418:10

DESPC DESPEC BILGISAYAR                                                            50,909,70115.777.685,7518:10

DEVA DEVA HOLDING                                                            57,952,2020.795.063,3518:10

DGATE DATAGATE BILGISAYAR                                                            75,006,3182.148.863,7518:10

DGGYO DOGUS GMYO                                                            33,965,076.559.750,4218:10

DGNMO DOGANLAR MOBILYA                                                            6,62-0,459.138.998,8318:10

DIRIT DIRITEKS DIRILIS TEKSTIL                                                            19,52-2,301.223.907,3618:10

DITAS DITAS DOGAN                                                            12,120,836.195.353,4018:10

DMRGD DMR UNLU MAMULLER                                                            18,466,03117.604.535,5618:10

DMSAS DEMISAS DOKUM                                                            7,700,1328.494.816,9018:10

DNISI DINAMIK ISI MAKINA YALITIM                                                            22,820,0026.236.091,4018:10

DOAS DOGUS OTOMOTIV                                                            203,404,04483.479.997,2018:10

DOBUR DOGAN BURDA                                                            264,003,73123.608.016,9518:10

DOCO DO-CO                                                            6.660,009,99284.653.325,0018:10

DOFER DOFER YAPI MALZEMELERI                                                            28,907,0444.144.972,4818:10

DOGUB DOGUSAN                                                            16,684,514.743.349,7018:10

DOHOL DOGAN HOLDING                                                            15,42-0,90194.933.176,2418:10

DOKTA DOKTAS DOKUMCULUK                                                            21,70-1,9916.819.608,8618:10

DSTKF DESTEK FINANS FAKTORING                                                            210,001,20409.237.513,4018:10

DURDO DURAN DOGAN BASIM                                                            3,312,1617.037.429,3418:10

DURKN DURUKAN SEKERLEME                                                            16,950,3672.866.783,8918:10

DYOBY DYO BOYA                                                            15,160,9350.405.707,6018:10

DZGYO DENIZ GMYO                                                            5,92-3,2745.632.910,8318:10

EBEBK EBEBEK MAGAZACILIK                                                            44,423,1120.340.125,7818:10

ECILC ECZACIBASI ILAC                                                            44,321,1963.148.268,1818:10

ECZYT ECZACIBASI YATIRIM                                                            175,601,3920.515.908,8018:10

EDATA E-DATA TEKNOLOJI                                                            4,324,6025.522.759,3918:10

EDIP EDIP GAYRIMENKUL                                                            28,249,97158.336.581,2618:10

EFORC EFOR CAY SANAYI                                                            88,201,0965.272.981,6018:10

EGEEN EGE ENDUSTRI                                                            8.925,000,34105.528.032,5018:10

EGEGY EGEYAPI AVRUPA GMYO                                                            18,404,66131.085.905,4818:10

EGEPO NASMED EGEPOL                                                            7,27-0,9555.715.615,3318:10

EGGUB EGE GUBRE                                                            67,502,5134.116.491,8518:10

EGPRO EGE PROFIL                                                            23,080,6112.957.843,3418:10

EGSER EGE SERAMIK                                                            3,18-0,637.542.257,0118:10

EKGYO EMLAK KONUT GMYO                                                            12,165,562.396.616.902,8718:10

EKIZ EKIZ KIMYA                                                            59,60-4,641.621.149,3518:10

EKOS EKOS TEKNOLOJI                                                            21,80-0,6430.139.443,1218:10

EKSUN EKSUN GIDA                                                            5,141,3811.476.433,1018:10

ELITE ELITE NATUREL ORGANIK GIDA                                                            43,965,93165.159.224,9418:10

EMKEL EMEK ELEKTRIK                                                            24,666,66193.004.084,1418:10

EMNIS EMINIS AMBALAJ                                                            344,002,696.642.633,0018:10

ENDAE ENDA ENERJI HOLDING                                                            14,746,50132.915.879,0418:10

ENERY ENERYA ENERJI                                                            4,295,93285.313.417,4618:10

ENJSA ENERJISA ENERJI                                                            54,600,83220.125.813,7018:10

ENKAI ENKA INSAAT                                                            62,70-2,03783.196.658,6518:10

ENSRI ENSARI DERI                                                            19,065,1331.007.014,0018:10

ENTRA IC ENTERRA YEN. ENERJI                                                            10,162,42211.216.071,5818:10

EPLAS EGEPLAST                                                            4,845,2218.543.560,9718:10

ERBOS ERBOSAN                                                            159,601,275.905.632,9018:10

ERCB ERCIYAS CELIK BORU                                                            76,700,0725.400.327,1018:10

EREGL EREGLI DEMIR CELIK                                                            23,444,183.458.822.949,9418:10

ERSU ERSU GIDA                                                            15,34-1,035.446.139,8518:10

ESCAR ESCAR FILO                                                            68,151,7274.288.512,5018:10

ESCOM ESCORT TEKNOLOJI                                                            2,512,0319.934.195,4918:10

ESEN ESENBOGA ELEKTRIK                                                            41,300,2434.743.821,4218:10

ETILR ETILER GIDA                                                            10,40-1,2344.906.917,8618:10

ETYAT EURO TREND YAT. ORT.                                                            9,371,081.427.884,9018:10

EUHOL EURO YATIRIM HOLDING                                                            11,000,0021.577.643,9018:10

EUKYO EURO KAPITAL YAT. ORT.                                                            10,291,782.771.660,3418:10

EUPWR EUROPOWER ENERJI                                                            24,90-0,4898.035.029,9618:10

EUREN EUROPEN ENDUSTRI                                                            5,859,96235.322.496,6418:10

EUYO EURO YAT. ORT.                                                            9,35-2,201.986.830,0118:10

EYGYO EYG GMYO                                                            2,521,2019.948.008,5318:10

FADE FADE GIDA                                                            13,931,5313.120.046,9118:10

FENER FENERBAHCE FUTBOL                                                            42,400,95200.424.691,1018:10

FLAP FLAP KONGRE TOPLANTI HIZ.                                                            7,201,274.679.721,4118:10

FMIZP F-M IZMIT PISTON                                                            316,50-1,5645.762.661,0018:10

FONET FONET BILGI TEKNOLOJILERI                                                            15,150,80110.879.655,0718:10

FORMT FORMET METAL VE CAM                                                            6,883,46619.557.499,4018:10

FORTE FORTE BILGI ILETISIM                                                            65,75-0,3028.005.227,2518:10

FRIGO FRIGO PAK GIDA                                                            7,101,1419.646.565,5718:10

FROTO FORD OTOSAN                                                            896,001,19997.114.809,0018:10

FZLGY FUZUL GMYO                                                            36,161,86224.900.606,0418:10

GARAN GARANTI BANKASI                                                            103,300,582.014.781.664,9018:10

GARFA GARANTI FAKTORING                                                            28,38-9,96412.291.600,8818:10

GEDIK GEDIK Y. MEN. DEG.                                                            7,952,193.637.336,1118:10

GEDZA GEDIZ AMBALAJ                                                            22,981,6827.743.804,9018:10

GENIL GEN ILAC                                                            124,90-1,34131.197.985,6018:10

GENTS GENTAS                                                            22,30-2,79131.159.334,8418:10

GEREL GERSAN ELEKTRIK                                                            8,771,5028.297.752,1718:10

GESAN GIRISIM ELEKTRIK SANAYI                                                            40,38-0,30174.297.986,1218:10

GIPTA GIPTA OFIS KIRTASIYE                                                            73,504,78146.888.029,7018:10

GLBMD GLOBAL MEN. DEG.                                                            11,505,6015.796.514,8418:10

GLCVY GELECEK VARLIK YONETIMI                                                            65,954,35152.241.240,5518:10

GLRMK GULERMAK AGIR SANAYI                                                            148,10-1,27646.757.916,9018:10

GLRYH GULER YAT. HOLDING                                                            3,042,0187.138.933,2718:10

GLYHO GLOBAL YAT. HOLDING                                                            7,350,00135.060.025,8618:10

GMTAS GIMAT MAGAZACILIK                                                            13,21-3,2959.334.346,2818:10

GOKNR GOKNUR GIDA                                                            25,360,71206.721.546,8018:10

GOLTS GOLTAS CIMENTO                                                            384,50-0,0655.081.884,0018:10

GOODY GOOD-YEAR                                                            17,465,56172.649.166,7718:10

GOZDE GOZDE GIRISIM                                                            17,802,5327.759.481,4618:10

GRNYO GARANTI YAT. ORT.                                                            9,020,003.458.013,8818:10

GRSEL GUR-SEL TURIZM TASIMACILIK                                                            308,506,38358.576.166,7518:10

GRTHO GRAINTURK HOLDING                                                            295,00-1,67151.045.633,5018:10

GSDDE GSD DENIZCILIK                                                            8,788,2652.867.439,2418:10

GSDHO GSD HOLDING                                                            4,507,4094.340.294,4318:10

GSRAY GALATASARAY SPORTIF                                                            2,113,94381.437.117,1118:10

GUBRF GUBRE FABRIK.                                                            274,25-0,091.020.282.558,7518:10

GUNDG GUNDOGDU GIDA                                                            56,353,7852.540.649,4518:10

GWIND GALATA WIND ENERJI                                                            23,821,2853.093.674,1418:10

GZNMI GEZINOMI SEYAHAT                                                            168,900,00120.546.771,5018:10

HALKB T. HALK BANKASI                                                            20,08-0,10780.943.666,3218:10

HATEK HATAY TEKSTIL                                                            24,00-1,238.637.777,9818:10

HATSN HATSAN GEMI                                                            40,526,30117.253.411,4818:10

HDFGS HEDEF GIRISIM                                                            1,16-0,85113.328.036,5618:10

HEDEF HEDEF HOLDING                                                            8,50-5,0353.833.988,3318:10

HEKTS HEKTAS                                                            3,100,32174.585.632,9818:10

HKTM HIDROPAR HAREKET KONTROL                                                            13,35-0,6045.052.513,3318:10

HLGYO HALK GMYO                                                            2,573,6374.925.103,7418:10

HOROZ HOROZ LOJISTIK                                                            48,882,7358.781.568,5818:10

HRKET HAREKET PROJE TASIMACILIGI                                                            63,500,47143.281.858,3018:10

HTTBT HITIT BILGISAYAR                                                            40,62-1,2247.649.720,1818:10

HUBVC HUB GIRISIM                                                            1,700,595.307.847,0018:10

HUNER HUN YENILENEBILIR ENERJI                                                            3,41-0,5878.329.532,5818:10

HURGZ HURRIYET GZT.                                                            5,012,6620.923.315,4418:10

ICBCT ICBC TURKEY BANK                                                            12,582,8626.535.499,1518:10

ICUGS ICU GIRISIM                                                            11,28-0,97125.448.191,9218:10

IDGYO IDEALIST GMYO                                                            2,925,806.373.058,4018:10

IEYHO ISIKLAR ENERJI YAPI HOL.                                                            11,429,91344.130.292,7818:10

IHAAS IHLAS HABER AJANSI                                                            19,330,6836.641.788,9618:10

IHEVA IHLAS EV ALETLERI                                                            2,163,356.754.970,6318:10

IHGZT IHLAS GAZETECILIK                                                            1,372,2499.700.809,3718:10

IHLAS IHLAS HOLDING                                                            2,394,82520.354.285,1618:10

IHLGM IHLAS GAYRIMENKUL                                                            1,684,35151.982.838,5918:10

IHYAY IHLAS YAYIN HOLDING                                                            2,062,4938.708.668,1118:10

IMASM IMAS MAKINA                                                            2,816,44200.299.883,5218:10

INDES INDEKS BILGISAYAR                                                            6,842,5523.536.842,2218:10

INFO INFO YATIRIM                                                            1,870,0020.191.007,1618:10

INGRM INGRAM BILISIM                                                            397,75-6,2536.928.296,5018:10

INTEK INNOSA TEKNOLOJI                                                            412,501,103.849.824,5018:10

INTEM INTEMA                                                            194,50-1,3710.981.460,4018:10

INVEO INVEO YATIRIM HOLDING                                                            6,031,1712.451.355,3018:10

INVES INVESTCO HOLDING                                                            218,60-0,5528.488.022,9018:10

IPEKE IPEK DOGAL ENERJI                                                            66,400,00102.665.671,7518:10

ISATR IS BANKASI (A)                                                            5.500.000,000,000,0018:10

ISBIR ISBIR HOLDING                                                            82,601,721.746.391,6018:10

ISBTR IS BANKASI (B)                                                            527.805,00-2,534.738.010,0018:10

ISCTR IS BANKASI (C)                                                            10,350,493.202.249.581,9318:10

ISDMR ISKENDERUN DEMIR CELIK                                                            34,000,77101.696.758,3618:10

ISFIN IS FIN.KIR.                                                            12,741,1151.942.507,6418:10

ISGSY IS GIRISIM                                                            27,28-2,6427.595.605,6018:10

ISGYO IS GMYO                                                            14,803,0660.432.085,3118:10

ISKPL ISIK PLASTIK                                                            25,227,5090.843.371,9618:10

ISKUR IS BANKASI (KUR.)                                                            3.750.000,001,633.750.000,0018:10

ISMEN IS Y. MEN. DEG.                                                            35,40-1,83293.703.597,5618:10

ISSEN ISBIR SENTETIK DOKUMA                                                            7,63-0,136.028.526,9318:10

ISYAT IS YAT. ORT.                                                            7,591,344.485.582,4418:10

IZENR IZDEMIR ENERJI                                                            6,02-5,20213.157.734,5418:10

IZFAS IZMIR FIRCA                                                            82,500,61161.399.826,6018:10

IZINV IZ YATIRIM HOLDING                                                            41,003,693.880.341,8218:10

IZMDC IZMIR DEMIR CELIK                                                            5,041,0017.277.613,6318:10

JANTS JANTSA JANT SANAYI                                                            21,38-0,19113.698.969,2818:10

KAPLM KAPLAMIN                                                            188,70-2,1815.686.290,7018:10

KAREL KAREL ELEKTRONIK                                                            8,798,12101.889.130,3118:10

KARSN KARSAN OTOMOTIV                                                            10,472,85118.667.652,9018:10

KARTN KARTONSAN                                                            79,300,7014.002.626,9518:10

KATMR KATMERCILER EKIPMAN                                                            1,533,38357.037.297,3718:10

KAYSE KAYSERI SEKER FABRIKASI                                                            17,230,2924.136.339,3818:10

KBORU KUZEY BORU                                                            64,301,6659.323.310,5518:10

KCAER KOCAER CELIK                                                            12,622,60160.049.142,6418:10

KCHOL KOC HOLDING                                                            138,400,512.240.057.538,3018:10

KENT KENT GIDA                                                            829,500,004.595.430,0018:10

KERVN KERVANSARAY YAT. HOLDING                                                            2,000,002.817.333,8218:10

KERVT KEREVITAS GIDA                                                            17,729,99158.962.315,5418:10

KFEIN KAFEIN YAZILIM                                                            115,700,3536.914.512,2018:10

KGYO KORAY GMYO                                                            3,090,0014.500.686,4018:10

KIMMR KIM MARKET-ERSAN ALISVERIS                                                            9,639,9311.987.674,3818:10

KLGYO KILER GMYO                                                            4,619,2468.589.984,1318:10

KLKIM KALEKIM KIMYEVI MADDELER                                                            30,560,4667.398.519,5018:10

KLMSN KLIMASAN KLIMA                                                            23,72-0,3414.671.914,6618:10

KLNMA T. KALKINMA BANK.                                                            7,100,282.104.729,7418:10

KLRHO KILER HOLDING                                                            26,342,8119.741.357,7218:10

KLSER KALESERAMIK                                                            28,52-1,3181.413.163,6018:10

KLSYN KOLEKSIYON MOBILYA                                                            4,891,249.136.912,9818:10

KLYPV KALYON GUNES TEKNOLOJILERI                                                            57,50-4,17216.076.117,4018:10

KMPUR KIMTEKS POLIURETAN                                                            15,552,3020.079.915,9018:10

KNFRT KONFRUT TARIM                                                            10,863,239.527.786,2718:10

KOCMT KOC METALURJI                                                            11,53-0,8620.131.728,5118:10

KONKA KONYA KAGIT                                                            31,840,7611.737.462,8018:10

KONTR KONTROLMATIK TEKNOLOJI                                                            27,240,07284.252.227,6018:10

KONYA KONYA CIMENTO                                                            6.002,50-0,4168.261.362,5018:10

KOPOL KOZA POLYESTER                                                            5,131,9971.533.965,5418:10

KORDS KORDSA TEKNIK TEKSTIL                                                            55,150,2723.165.792,8018:10

KOTON KOTON MAGAZACILIK                                                            16,095,30141.583.494,6318:10

KOZAA KOZA MADENCILIK                                                            86,00-0,58232.334.098,3518:10

KOZAL KOZA ALTIN                                                            24,86-0,16797.280.209,0218:10

KRDMA KARDEMIR (A)                                                            40,003,4170.457.548,3018:10

KRDMB KARDEMIR (B)                                                            22,061,6616.178.331,5818:10

KRDMD KARDEMIR (D)                                                            23,822,58911.446.857,1018:10

KRGYO KORFEZ GMYO                                                            15,442,93343.081.352,5118:10

KRONT KRON TEKNOLOJI                                                            17,09-0,359.248.719,1618:10

KRPLS KOROPLAST TEMIZLIK AMBALAJ                                                            6,501,567.110.014,0018:10

KRSTL KRISTAL KOLA                                                            7,288,6694.534.495,5618:10

KRTEK KARSU TEKSTIL                                                            26,18-0,5322.504.719,8618:10

KRVGD KERVAN GIDA                                                            2,010,0026.527.338,2118:10

KSTUR KUSTUR KUSADASI TURIZM                                                            4.350,000,008.847.715,0018:10

KTLEV KATILIMEVIM TAS. FIN.                                                            83,909,741.082.198.448,5018:10

KTSKR KUTAHYA SEKER FABRIKASI                                                            56,500,0038.588.383,5018:10

KUTPO KUTAHYA PORSELEN                                                            79,109,9498.432.255,6518:10

KUVVA KUVVA GIDA                                                            72,90-10,0015.195.812,0018:10

KUYAS KUYAS YATIRIM                                                            40,001,52335.758.302,9618:10

KZBGY KIZILBUK GYO                                                            10,545,93304.456.504,8518:10

KZGYO KUZUGRUP GMYO                                                            19,082,5826.438.663,6918:10

LIDER LDR TURIZM                                                            195,801,2938.850.201,3018:10

LIDFA LIDER FAKTORING                                                            3,536,3399.633.871,6318:10

LILAK LILA KAGIT                                                            22,561,0891.470.719,6818:10

LINK LINK BILGISAYAR                                                            538,503,4695.528.592,0018:10

LKMNH LOKMAN HEKIM SAGLIK                                                            15,56-0,1316.566.110,6618:10

LMKDC LIMAK DOGU ANADOLU                                                            26,62-4,11207.684.085,6418:10

LOGO LOGO YAZILIM                                                            135,90-0,8878.409.921,9018:10

LRSHO LORAS HOLDING                                                            3,9610,00342.864.403,5018:10

LUKSK LUKS KADIFE                                                            79,00-0,637.811.441,5018:10

LYDHO LYDIA HOLDING                                                            93,350,3859.005.753,5018:10

LYDYE LYDIA YESIL ENERJI                                                            14.545,00-6,5559.136.022,5018:10

MAALT MARMARIS ALTINYUNUS                                                            720,500,4916.461.202,0018:10

MACKO MACKOLIK INTERNET HIZMETLERI                                                            35,061,6223.764.010,4618:10

MAGEN MARGUN ENERJI                                                            27,121,9575.842.438,0818:10

MAKIM MAKIM MAKINE                                                            16,03-1,9611.552.035,7018:10

MAKTK MAKINA TAKIM                                                            12,008,7043.086.154,6818:10

MANAS MANAS ENERJI YONETIMI                                                            6,460,78110.887.941,5618:10

MARBL TUREKS TURUNC MADENCILIK                                                            13,26-1,0494.916.253,9518:10

MARKA MARKA YATIRIM HOLDING                                                            53,55-0,0944.371.694,3518:10

MARTI MARTI OTEL                                                            2,612,3526.066.037,5918:10

MAVI MAVI GIYIM                                                            32,861,80363.018.010,2218:10

MEDTR MEDITERA TIBBI MALZEME                                                            32,101,9016.363.913,9218:10

MEGAP MEGA POLIETILEN                                                            2,972,064.600.784,6118:10

MEGMT MEGA METAL                                                            26,221,7968.330.839,8618:10

MEKAG MEKA GLOBAL MAKINE                                                            46,145,7394.900.800,2418:10

MEPET METRO PETROL VE TESISLERI                                                            8,557,554.191.544,7218:10

MERCN MERCAN KIMYA                                                            18,857,04152.655.552,2018:10

MERIT MERIT TURIZM                                                            11,985,0036.565.862,5418:10

MERKO MERKO GIDA                                                            16,616,75222.853.461,8318:10

METRO METRO HOLDING                                                            2,403,0012.467.513,3018:10

METUR METEMTUR YATIRIM                                                            19,05-3,05156.859.652,8918:10

MGROS MIGROS TICARET                                                            495,003,45692.719.436,5018:10

MHRGY MHR GMYO                                                            4,661,7512.700.891,2818:10

MIATK MIA TEKNOLOJI                                                            34,840,29530.752.044,1418:10

MMCAS MMC SAN. VE TIC. YAT.                                                            21,74-1,631.174.217,9818:10

MNDRS MENDERES TEKSTIL                                                            9,303,2220.932.258,7218:10

MNDTR MONDI TURKEY                                                            5,162,798.680.295,8518:10

MOBTL MOBILTEL ILETISIM                                                            8,158,52125.095.897,5318:10

MOGAN MOGAN ENERJI                                                            8,27-0,2460.498.382,6718:10

MOPAS MOPAS MARKETCILIK                                                            26,204,4760.882.279,5818:10

MPARK MLP SAGLIK                                                            334,002,30123.611.414,5018:10

MRGYO MARTI GMYO                                                            1,352,2726.732.014,1318:10

MRSHL MARSHALL                                                            1.531,009,9978.311.461,0018:10

MSGYO MISTRAL GMYO                                                            4,200,2426.533.116,7418:10

MTRKS MATRIKS FINANSAL TEKNOLOJILER                                                            21,002,2436.284.767,2218:10

MTRYO METRO YAT. ORT.                                                            6,300,641.609.182,0718:10

MZHLD MAZHAR ZORLU HOLDING                                                            5,952,413.589.668,1218:10

NATEN NATUREL ENERJI                                                            43,380,6580.938.856,5018:10

NETAS NETAS TELEKOM.                                                            55,159,9746.085.839,4018:10

NIBAS NIGBAS NIGDE BETON                                                            17,720,000,0018:10

NTGAZ NATURELGAZ                                                            8,719,97300.338.023,6218:10

NTHOL NET HOLDING                                                            36,920,7129.886.452,9018:10

NUGYO NUROL GMYO                                                            6,302,7710.624.065,2418:10

NUHCM NUH CIMENTO                                                            243,90-0,2045.355.076,7018:10

OBAMS OBA MAKARNACILIK                                                            74,009,14538.342.368,6518:10

OBASE OBASE BILGISAYAR                                                            31,260,9717.303.924,7418:10

ODAS ODAS ELEKTRIK                                                            4,840,41177.394.252,0918:10

ODINE ODINE TEKNOLOJI                                                            88,50-1,67657.744.327,9518:10

OFSYM OFIS YEM GIDA                                                            38,841,0422.179.405,9618:10

ONCSM ONCOSEM ONKOLOJIK SISTEMLER                                                            85,750,2324.163.379,8018:10

ONRYT ONUR TEKNOLOJI                                                            68,852,15591.490.976,8018:10

ORCAY ORCAY ORTAKOY CAY SANAYI                                                            8,20-2,739.605.604,0518:10

ORGE ORGE ENERJI ELEKTRIK                                                            98,90-0,1092.918.632,4518:10

ORMA ORMA ORMAN MAHSULLERI                                                            173,100,232.339.229,6018:10

OSMEN OSMANLI MENKUL                                                            8,411,5720.876.182,2518:10

OSTIM OSTIM ENDUSTRIYEL YAT                                                            4,558,33255.577.641,8718:10

OTKAR OTOKAR                                                            379,250,5379.154.327,0018:10

OTTO OTTO HOLDING                                                            371,50-0,078.326.550,7518:10

OYAKC OYAK CIMENTO                                                            22,94-2,13750.584.174,7218:10

OYAYO OYAK YAT. ORT.                                                            24,063,625.789.642,5018:10

OYLUM OYLUM SINAI YATIRIMLAR                                                            7,03-1,826.963.794,9818:10

OYYAT OYAK YATIRIM MENKUL                                                            26,380,617.584.341,8218:10

OZATD OZATA DENIZCILIK                                                            112,00-5,88180.679.436,5018:10

OZGYO OZDERICI GMYO                                                            5,498,2823.980.078,6618:10

OZKGY OZAK GMYO                                                            10,543,5453.562.802,1618:10

OZRDN OZERDEN AMBALAJ                                                            8,200,122.234.259,2318:10

OZSUB OZSU BALIK                                                            23,18-4,3754.762.394,4418:10

OZYSR OZYASAR TEL                                                            21,900,9218.325.681,8618:10

PAGYO PANORA GMYO                                                            64,505,749.580.460,6518:10

PAMEL PAMEL ELEKTRIK                                                            82,10-3,3523.862.015,1518:10

PAPIL PAPILON SAVUNMA                                                            40,200,45919.074.724,6018:10

PARSN PARSAN                                                            81,250,2518.980.044,8018:10

PASEU PASIFIK EURASIA LOJISTIK                                                            63,001,20502.159.300,2518:10

PATEK PASIFIK TEKNOLOJI                                                            72,204,26444.859.043,4518:10

PCILT PC ILETISIM MEDYA                                                            12,30-1,1344.786.146,5618:10

PEHOL PERA YATIRIM HOLDING                                                            15,00-9,093.720.311.367,7618:10

PEKGY PEKER GMYO                                                            1,39-0,7186.069.194,1418:10

PENGD PENGUEN GIDA                                                            7,595,2730.067.797,9418:10

PENTA PENTA TEKNOLOJI URUNLERI DAGITIM                                                            13,563,7537.136.800,2318:10

PETKM PETKIM                                                            16,371,36305.589.897,6918:10

PETUN PINAR ET VE UN                                                            9,555,64140.499.959,7718:10

PGSUS PEGASUS                                                            232,904,492.128.429.220,8018:10

PINSU PINAR SU                                                            5,684,2223.831.889,2418:10

PKART PLASTIKKART                                                            58,95-3,4418.824.079,7518:10

PKENT PETROKENT TURIZM                                                            191,90-0,2114.032.971,9018:10

PLTUR PLATFORM TURIZM                                                            24,364,9170.882.645,4218:10

PNLSN PANELSAN CATI CEPHE                                                            33,42-0,7115.024.702,3818:10

PNSUT PINAR SUT                                                            9,399,9586.526.411,4518:10

POLHO POLISAN HOLDING                                                            16,306,19167.155.218,9018:10

POLTK POLITEKNIK METAL                                                            6.315,00-0,0817.960.630,0018:10

PRDGS PARDUS GIRISIM                                                            5,2810,00112.022.104,6118:10

PRKAB TURK PRYSMIAN KABLO                                                            26,321,7011.477.844,1018:10

PRKME PARK ELEK.MADENCILIK                                                            17,321,6412.730.462,6118:10

PRZMA PRIZMA PRESS MATBAACILIK                                                            12,163,0513.551.549,2618:10

PSDTC PERGAMON DIS TICARET                                                            74,702,758.301.633,2518:10

PSGYO PASIFIK GMYO                                                            1,820,00153.181.063,3018:10

QNBFK QNB FINANSAL KIRALAMA                                                            36,781,601.221.645,6018:10

QNBTR QNB BANK                                                            270,000,371.833.949,0018:10

QUAGR QUA GRANITE HAYAL YAPI                                                            5,320,19244.706.030,6418:10

RALYH RAL YATIRIM HOLDING                                                            123,004,41142.861.811,3018:10

RAYSG RAY SIGORTA                                                            232,000,00184.576.255,1018:10

REEDR REEDER TEKNOLOJI                                                            11,490,88184.129.385,2918:10

RGYAS RONESANS GAYRIMENKUL YAT.                                                            110,200,6431.411.769,0018:10

RNPOL RAINBOW POLIKARBONAT                                                            32,16-1,6514.412.415,9018:10

RODRG RODRIGO TEKSTIL                                                            16,172,081.864.188,1218:10

ROYAL ROYAL HALI                                                            6,800,000,0018:10

RTALB RTA LABORATUVARLARI                                                            3,099,96336.125.032,4318:10

RUBNS RUBENIS TEKSTIL                                                            22,420,2717.739.999,6018:10

RUZYE RUZY MADENCILIK VE ENERJI                                                            10,11-3,1636.394.155,8318:10

RYGYO REYSAS GMYO                                                            14,010,36114.345.498,3618:10

RYSAS REYSAS LOJISTIK                                                            15,303,73204.571.363,0118:10

SAFKR SAFKAR EGE SOGUTMACILIK                                                            108,404,23127.061.448,1018:10

SAHOL SABANCI HOLDING                                                            74,651,911.692.469.174,2018:10

SAMAT SARAY MATBAACILIK                                                            17,704,5519.764.108,5418:10

SANEL SANEL MUHENDISLIK                                                            24,322,273.260.450,6418:10

SANFM SANIFOAM ENDUSTRI                                                            29,88-10,0018.986.887,4418:10

SANKO SANKO PAZARLAMA                                                            20,101,5710.572.988,6518:10

SARKY SARKUYSAN                                                            19,302,6019.762.802,6918:10

SASA SASA POLYESTER                                                            4,13-2,361.829.968.096,6018:10

SAYAS SAY YENILENEBILIR ENERJI                                                            30,380,9323.816.985,9418:10

SDTTR SDT UZAY VE SAVUNMA                                                            191,50-0,7850.898.340,7018:10

SEGMN SEGMEN KARDESLER GIDA                                                            23,760,68102.195.231,1418:10

SEGYO SEKER GMYO                                                            3,93-0,5152.128.164,7218:10

SEKFK SEKER FIN. KIR.                                                            7,525,178.278.605,4718:10

SEKUR SEKURO PLASTIK                                                            19,903,2773.293.956,0118:10

SELEC SELCUK ECZA DEPOSU                                                            64,951,25105.398.284,9018:10

SELGD SELCUK GIDA                                                            52,209,9426.666.996,0618:10

SELVA SELVA GIDA                                                            1,819,0445.401.486,8618:10

SERNT SERANIT GRANIT SERAMIK                                                            10,19-0,39187.809.663,5418:10

SEYKM SEYITLER KIMYA                                                            2,940,344.301.183,3618:10

SILVR SILVERLINE ENDUSTRI                                                            17,38-2,9115.344.957,1118:10

SISE SISE CAM                                                            34,260,18768.436.776,6018:10

SKBNK SEKERBANK                                                            5,251,35138.718.945,4718:10

SKTAS SOKTAS                                                            4,462,5312.909.005,3118:10

SKYLP SKYALP FINANSAL TEKNOLOJILER                                                            84,00-1,1814.309.832,8018:10

SKYMD SEKER YATIRIM                                                            10,35-8,16157.900.760,7418:10

SMART SMARTIKS YAZILIM                                                            25,860,6211.606.671,5418:10

SMRTG SMART GUNES ENERJISI TEK.                                                            30,40-0,0740.259.607,2618:10

SMRVA SUMER VARLIK YONETIM                                                            139,7010,00278.645.787,8018:10

SNGYO SINPAS GMYO                                                            3,342,1445.561.643,8818:10

SNICA SANICA ISI SANAYI                                                            3,65-3,1839.935.701,4818:10

SNKRN SENKRON SIBER GUVENLIK YAZILIM                                                            144,90-9,384.319.746,6018:10

SNPAM SONMEZ PAMUKLU                                                            60,65-0,493.073.304,2018:10

SODSN SODAS SODYUM SANAYII                                                            93,90-0,902.187.276,7018:10

SOKE SOKE DEGIRMENCILIK                                                            11,051,0123.398.686,2618:10

SOKM SOK MARKETLER TICARET                                                            37,44-0,43267.620.482,3818:10

SONME SONMEZ FILAMENT                                                            106,20-2,7512.180.903,8018:10

SRVGY SERVET GMYO                                                            3,102,65114.000.250,9018:10

SUMAS SUMAS SUNI TAHTA                                                            331,75-0,822.052.212,2518:10

SUNTK SUN TEKSTIL                                                            37,205,2692.225.583,0818:10

SURGY SUR TATIL EVLERI GMYO                                                            50,359,93234.862.085,8318:10

SUWEN SUWEN TEKSTIL                                                            10,21-3,8651.944.274,0218:10

TABGD TAB GIDA                                                            165,00-1,08119.354.811,8018:10

TARKM TARKIM BITKI KORUMA                                                            351,25-0,0765.634.295,2518:10

TATEN TATLIPINAR ENERJI URETIM                                                            40,00-0,8476.986.886,6418:10

TATGD TAT GIDA                                                            11,673,1813.469.106,3318:10

TAVHL TAV HAVALIMANLARI                                                            228,40-0,04421.469.960,5018:10

TBORG T.TUBORG                                                            169,00-1,4612.036.622,1018:10

TCELL TURKCELL                                                            89,10-0,891.062.493.943,4518:10

TCKRC KIRAC GALVANIZ                                                            37,96-1,7152.848.958,5418:10

TDGYO TREND GMYO                                                            14,52-0,5513.956.515,0718:10

TEKTU TEK-ART TURIZM                                                            3,924,8117.395.864,7118:10

TERA TERA YATIRIM MENKUL DEGERLER                                                            117,001,121.323.769.069,1018:10

TEZOL EUROPAP TEZOL KAGIT                                                            15,362,0641.433.500,6318:10

TGSAS TGS DIS TICARET                                                            67,00-4,0812.156.021,7018:10

THYAO TURK HAVA YOLLARI                                                            292,752,996.118.709.272,5018:10

TKFEN TEKFEN HOLDING                                                            138,901,39555.633.473,0018:10

TKNSA TEKNOSA IC VE DIS TICARET                                                            23,900,5049.137.997,6418:10

TLMAN TRABZON LIMAN                                                            79,40-4,1627.391.672,7018:10

TMPOL TEMAPOL POLIMER PLASTIK                                                            86,304,5414.837.265,1518:10

TMSN TUMOSAN MOTOR VE TRAKTOR                                                            83,300,1252.007.717,9018:10

TNZTP TAPDI TINAZTEPE                                                            34,542,7421.438.775,9818:10

TOASO TOFAS OTO. FAB.                                                            198,00-1,001.892.445.857,0018:10

TRCAS TURCAS PETROL                                                            28,80-3,9468.509.895,8018:10

TRGYO TORUNLAR GMYO                                                            62,852,4491.556.864,6018:10

TRILC TURK ILAC SERUM                                                            19,01-3,3197.106.502,4018:10

TSGYO TSKB GMYO                                                            6,511,4034.073.000,1418:10

TSKB T.S.K.B.                                                            10,44-0,19341.437.049,2018:10

TSPOR TRABZONSPOR SPORTIF                                                            0,880,00158.453.931,1318:10

TTKOM TURK TELEKOM                                                            53,351,62489.162.664,9518:10

TTRAK TURK TRAKTOR                                                            609,500,3388.041.955,5018:10

TUCLK TUGCELIK                                                            9,501,8249.179.795,4818:10

TUKAS TUKAS                                                            2,556,69319.344.902,0718:10

TUPRS TUPRAS                                                            124,800,081.225.064.595,2018:10

TUREX TUREKS TURIZM TASIMACILIK                                                            43,862,961.931.583.993,6418:10

TURGG TURKER PROJE GAYRIMENKUL                                                            438,000,7510.682.719,0018:10

TURSG TURKIYE SIGORTA                                                            17,51-0,11158.188.457,7018:10

UFUK UFUK YATIRIM                                                            759,001,2013.609.863,5018:10

ULAS ULASLAR TURIZM YAT.                                                            24,643,276.237.726,2818:10

ULKER ULKER BISKUVI                                                            108,601,97514.063.020,7018:10

ULUFA ULUSAL FAKTORING                                                            16,585,2792.092.378,0818:10

ULUSE ULUSOY ELEKTRIK                                                            126,403,1028.099.812,8018:10

ULUUN ULUSOY UN SANAYI                                                            5,973,2921.142.186,7818:10

UMPAS UMPAS HOLDING                                                            9,300,000,0018:10

UNLU UNLU YATIRIM HOLDING                                                            15,592,3626.232.581,0618:10

USAK USAK SERAMIK                                                            6,100,16822.592.729,0718:10

VAKBN VAKIFLAR BANKASI                                                            21,101,83483.564.844,0018:10

VAKFN VAKIF FIN. KIR.                                                            2,184,81212.575.467,3318:10

VAKKO VAKKO TEKSTIL                                                            61,950,5728.705.728,7018:10

VANGD VANET GIDA                                                            32,002,7645.538.549,5818:10

VBTYZ VBT YAZILIM                                                            18,182,1316.635.701,6718:10

VERTU VERUSATURK GIRISIM                                                            31,56-0,9414.105.862,5018:10

VERUS VERUSA HOLDING                                                            245,600,0841.714.190,7518:10

VESBE VESTEL BEYAZ ESYA                                                            11,761,2037.261.704,3618:10

VESTL VESTEL                                                            41,101,78166.469.888,7018:10

VKFYO VAKIF YAT. ORT.                                                            17,370,124.380.311,6318:10

VKGYO VAKIF GMYO                                                            1,932,1253.423.841,6018:10

VKING VIKING KAGIT                                                            26,740,152.022.806,0018:10

VRGYO VERA KONSEPT GMYO                                                            2,190,4628.008.645,6918:10

VSNMD VISNE MADENCILIK                                                            294,501,82669.097.592,0018:10

YAPRK YAPRAK SUT VE BESI CIFT.                                                            406,00-9,981.372.905.239,2518:10

YATAS YATAS                                                            23,561,5521.962.448,8418:10

YAYLA YAYLA EN. UR. TUR. VE INS                                                            22,00-2,5717.224.464,3218:10

YBTAS YIBITAS INSAAT MALZEME                                                            156.010,00-5,682.987.070,0018:10

YEOTK YEO TEKNOLOJI ENERJI                                                            42,22-0,28138.202.734,4418:10

YESIL YESIL YATIRIM HOLDING                                                            1,422,1614.945.582,9218:10

YGGYO YENI GIMAT GMYO                                                            74,30-0,9312.558.355,6518:10

YGYO YESIL GMYO                                                            5,68-0,355.634.117,0418:10

YIGIT YIGIT AKU                                                            25,400,4791.081.607,7018:10

YKBNK YAPI VE KREDI BANK.                                                            23,081,414.198.660.941,1418:10

YKSLN YUKSELEN CELIK                                                            5,081,6016.695.616,9318:10

YONGA YONGA MOBILYA                                                            62,654,501.112.854,3518:10

YUNSA YUNSA                                                            5,600,728.400.146,9218:10

YYAPI YESIL YAPI                                                            1,391,4624.021.904,8718:10

YYLGD YAYLA GIDA                                                            9,549,9196.193.446,8218:10

ZEDUR ZEDUR ENERJI                                                            7,062,175.295.973,6018:10

ZOREN ZORLU ENERJI                                                            3,251,5697.271.091,5218:10

ZRGYO ZIRAAT GMYO                                                            24,460,99146.996.092,1218:10
PİYASA ÖZETİ
Dolar 38,5992%  0.33
Euro 43,6545%  0.2
Sterlin 51,3560%  0.12
Bitcoin 3671868,00% -1.06
Ethereum 70361,00% -0.27
Çeyrek 6.628,00% 0,24
G. Altın 4.017,76% 0,36
BIST 100 9.167,58% 0,98
Litecoin 3323.65% -0.80
B. Cash 13686.9,00% -3.34


EN ÇOK İŞLEM GÖRENLER
THYAO6.118.709.272,50
YKBNK4.198.660.941,14
AKBNK3.761.499.429,06
PEHOL3.720.311.367,76
ASELS3.606.970.565,00
EREGL3.458.822.949,94
ISCTR3.202.249.581,93
EKGYO2.396.616.902,87
BIMAS2.375.883.864,75
KCHOL2.240.057.538,30
PGSUS2.128.429.220,80
GARAN2.014.781.664,90
TUREX1.931.583.993,64
TOASO1.892.445.857,00
SASA1.829.968.096,60
SAHOL1.692.469.174,20
YAPRK1.372.905.239,25
TERA1.323.769.069,10
ALTINS11.272.486.371,54
TUPRS1.225.064.595,20
ASTOR1.124.254.390,35
BTCIM1.091.440.971,84
KTLEV1.082.198.448,50
TCELL1.062.493.943,45
GUBRF1.020.282.558,75
FROTO997.114.809,00
PAPIL919.074.724,60
KRDMD911.446.857,10
USAK822.592.729,07
KOZAL797.280.209,02
BULGS783.679.756,72
ENKAI783.196.658,65
HALKB780.943.666,32
SISE768.436.776,60
OYAKC750.584.174,72
MGROS692.719.436,50
VSNMD669.097.592,00
ODINE657.744.327,95
GLRMK646.757.916,90
FORMT619.557.499,40


En Çok Takip Edilen Hisseler
HisseKişi Sayısı
LORAS HOLDING 75
KAREL ELEKTRONIK 78
TURK HAVA YOLLARI 57
CEMAS DOKUM 53