Menüyü Kapat
  • YARIM ALTIN
    14.360,00
    % -0,20
  • AMERIKAN DOLARI
    40,6638
    % -0,03
  • € EURO
    47,3592
    % 0,50
  • £ POUND
    54,3302
    % 0,34
  • ¥ YUAN
    5,6612
    % -0,02
  • РУБ RUBLE
    0,5083
    % -0,04
  • BITCOIN/TL
    4677241,387
    % 1,83
  • BIST 100
    10.901,01
    % 0,47

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme



A1CAP A1 CAPITAL YATIRIM                                                            9,71-3,57175.179.804,3218:10

A1YEN A1 YENILENEBILIR ENERJI                                                            30,90-1,5978.055.447,3618:10

ACSEL ACIPAYAM SELULOZ                                                            114,500,6220.099.882,6018:10

ADEL ADEL KALEMCILIK                                                            36,06-5,35953.398.916,5618:10

ADESE ADESE GAYRIMENKUL                                                            15,31-0,91595.497.708,8118:10

ADGYO ADRA GMYO                                                            36,50-1,0845.796.836,2418:10

AEFES ANADOLU EFES                                                            16,253,571.818.913.659,8918:10

AFYON AFYON CIMENTO                                                            14,40-1,5782.645.983,1318:10

AGESA AGESA HAYAT EMEKLILIK                                                            166,400,2473.451.152,5018:10

AGHOL ANADOLU GRUBU HOLDING                                                            29,840,81411.096.491,5418:10

AGROT AGROTECH TEKNOLOJI                                                            8,20-0,24216.420.903,9418:10

AGYO ATAKULE GMYO                                                            7,601,607.083.230,0718:10

AHGAZ AHLATCI DOGALGAZ                                                            33,109,68496.254.097,1218:10

AHSGY AHES GMYO                                                            26,00-0,23181.738.065,7418:10

AKBNK AKBANK                                                            66,70-0,074.198.207.794,5518:10

AKCNS AKCANSA                                                            142,40-0,84102.362.656,2018:10

AKENR AKENERJI                                                            11,93-0,91144.386.289,5318:10

AKFGY AKFEN GMYO                                                            2,870,00150.437.927,7818:10

AKFIS AKFEN INSAAT                                                            23,14-0,69121.497.783,3018:10

AKFYE AKFEN YEN. ENERJI                                                            18,05-0,1184.228.510,6518:10

AKGRT AKSIGORTA                                                            7,09-2,0786.720.487,5918:10

AKMGY AKMERKEZ GMYO                                                            212,701,057.641.762,5018:10

AKSA AKSA                                                            10,191,39191.562.613,0018:10

AKSEN AKSA ENERJI                                                            43,001,75203.180.971,0418:10

AKSGY AKIS GMYO                                                            6,98-1,6941.698.775,1018:10

AKSUE AKSU ENERJI                                                            18,845,0821.195.602,2618:10

AKYHO AKDENIZ YATIRIM HOLDING                                                            3,604,0529.837.334,0618:10

ALARK ALARKO HOLDING                                                            98,002,30375.124.037,2518:10

ALBRK ALBARAKA TURK                                                            9,11-2,57219.652.645,2918:10

ALCAR ALARKO CARRIER                                                            1.058,002,42118.309.311,0018:10

ALCTL ALCATEL LUCENT TELETAS                                                            120,200,2542.557.787,3018:10

ALFAS ALFA SOLAR ENERJI                                                            47,561,11197.975.720,9418:10

ALGYO ALARKO GMYO                                                            21,861,2065.997.618,1618:10

ALKA ALKIM KAGIT                                                            7,62-1,4241.551.757,9818:10

ALKIM ALKIM KIMYA                                                            17,960,8440.045.717,2218:10

ALKLC ALTINKILIC GIDA VE SUT                                                            71,609,9899.982.044,6018:10

ALTINS1 DARPHANE ALTIN SERTIFIKASI                                                            47,77-0,33598.757.546,6518:10

ALTNY ALTINAY SAVUNMA                                                            76,70-0,39800.985.598,5018:10

ALVES ALVES KABLO                                                            32,684,41327.006.640,5418:10

ANELE ANEL ELEKTRIK                                                            20,862,36156.209.744,0318:10

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI                                                            12,10-2,5841.051.876,1418:10

ANHYT ANADOLU HAYAT EMEK.                                                            84,40-2,48112.247.513,6518:10

ANSGR ANADOLU SIGORTA                                                            92,70-0,80235.574.754,8518:10

ARASE DOGU ARAS ENERJI                                                            57,451,6849.556.424,8518:10

ARCLK ARCELIK                                                            138,000,15247.873.283,0018:10

ARDYZ ARD BILISIM TEKNOLOJILERI                                                            32,56-1,2161.485.977,5218:10

ARENA ARENA BILGISAYAR                                                            39,761,58126.292.016,7618:10

ARMGD ARMADA GIDA                                                            34,92-0,80192.058.468,2418:10

ARSAN ARSAN TEKSTIL                                                            23,102,3056.029.942,0618:10

ARTMS ARTEMIS HALI                                                            35,26-2,0065.788.689,7418:10

ARZUM ARZUM EV ALETLERI                                                            5,302,7148.996.870,1018:10

ASELS ASELSAN                                                            181,60-1,896.674.824.650,0018:10

ASGYO ASCE GMYO                                                            12,03-1,39103.942.645,6718:10

ASTOR ASTOR ENERJI                                                            105,101,15900.144.442,5018:10

ASUZU ANADOLU ISUZU                                                            64,300,1693.891.513,5018:10

ATAGY ATA GMYO                                                            13,18-2,156.927.355,3018:10

ATAKP ATAKEY PATATES                                                            47,24-1,1748.334.659,0618:10

ATATP ATP YAZILIM                                                            97,50-1,9654.239.125,9518:10

ATEKS AKIN TEKSTIL                                                            83,800,842.468.269,9018:10

ATLAS ATLAS YAT. ORT.                                                            5,90-0,5115.702.708,4218:10

ATSYH ATLANTIS YATIRIM HOLDING                                                            56,101,263.447.330,4018:10

AVGYO AVRASYA GMYO                                                            12,1010,0011.645.224,0518:10

AVHOL AVRUPA YATIRIM HOLDING                                                            48,42-0,04111.508.518,7618:10

AVOD A.V.O.D GIDA VE TARIM                                                            3,881,0488.936.678,8718:10

AVPGY AVRUPAKENT GMYO                                                            65,75-0,7594.445.590,0018:10

AVTUR AVRASYA PETROL VE TUR.                                                            20,729,9287.932.437,4518:10

AYCES ALTINYUNUS CESME                                                            486,501,78170.017.269,0018:10

AYDEM AYDEM ENERJI                                                            19,07-1,0976.837.039,0518:10

AYEN AYEN ENERJI                                                            27,140,3713.856.693,8218:10

AYES AYES CELIK HASIR VE CIT                                                            17,56-2,441.305.587,0818:10

AYGAZ AYGAZ                                                            161,900,3192.967.798,2018:10

AZTEK AZTEK TEKNOLOJI                                                            46,560,39132.533.797,4618:10

BAGFS BAGFAS                                                            38,30-0,0571.811.991,5618:10

BAHKM BAHADIR KIMYA                                                            54,80-0,8139.474.667,0018:10

BAKAB BAK AMBALAJ                                                            39,364,40180.783.960,4818:10

BALAT BALATACILAR BALATACILIK                                                            69,80-0,434.323.129,2018:10

BALSU BALSU GIDA                                                            24,14-3,13162.513.376,5218:10

BANVT BANVIT                                                            218,20-9,98101.514.634,2018:10

BARMA BAREM AMBALAJ                                                            18,970,3741.720.270,8218:10

BASCM BASTAS BASKENT CIMENTO                                                            18,759,9710.126.537,5018:10

BASGZ BASKENT DOGALGAZ GMYO                                                            35,20-2,8761.010.158,1818:10

BAYRK BAYRAK TABAN SANAYI                                                            31,343,36298.249.296,4818:10

BEGYO BATI EGE GMYO                                                            12,532,70375.268.641,5318:10

BERA BERA HOLDING                                                            16,800,12142.255.770,0318:10

BESLR BESLER GIDA                                                            16,36-0,9186.587.615,6118:10

BEYAZ BEYAZ FILO                                                            26,129,93139.664.174,6618:10

BFREN BOSCH FREN SISTEMLERI                                                            176,00-0,1743.001.340,7018:10

BIENY BIEN YAPI URUNLERI                                                            46,82-1,39105.858.578,8818:10

BIGCH BUYUK SEFLER BIGCHEFS                                                            45,000,67113.779.695,5418:10

BIGEN BIRLESIM GRUP ENERJI                                                            12,35-0,56318.114.996,6118:10

BIMAS BIM MAGAZALAR                                                            534,001,522.021.361.011,5018:10

BINBN BIN ULASIM TEKNOLOJILERI                                                            191,50-2,9485.808.379,8018:10

BINHO 1000 YATIRIMLAR HOL.                                                            262,75-3,04632.191.616,2518:10

BIOEN BIOTREND CEVRE VE ENERJI                                                            22,02-5,41329.911.675,8218:10

BIZIM BIZIM MAGAZALARI                                                            28,10-0,8516.162.597,5418:10

BJKAS BESIKTAS FUTBOL YAT.                                                            2,14-0,47192.839.883,5218:10

BLCYT BILICI YATIRIM                                                            21,56-2,2727.998.783,4218:10

BMSCH BMS CELIK HASIR                                                            15,24-1,1057.432.234,0818:10

BMSTL BMS BIRLESIK METAL                                                            56,70-5,26208.459.620,0518:10

BNTAS BANTAS AMBALAJ                                                            8,093,06154.584.380,9518:10

BOBET BOGAZICI BETON SANAYI                                                            21,880,18137.768.444,9418:10

BORLS BORLEASE OTOMOTIV                                                            19,87-0,40159.643.234,6818:10

BORSK BOR SEKER                                                            24,10-0,4159.502.938,0818:10

BOSSA BOSSA                                                            7,14-1,1151.217.914,3718:10

BRISA BRISA                                                            84,407,3173.830.640,3518:10

BRKO BIRKO MENSUCAT                                                            6,954,517.051.140,1518:10

BRKSN BERKOSAN YALITIM                                                            8,39-0,1210.810.573,3618:10

BRKVY BIRIKIM VARLIK YONETIM                                                            86,30-1,93248.731.687,3518:10

BRLSM BIRLESIM MUHENDISLIK                                                            16,75-3,4068.018.058,2918:10

BRMEN BIRLIK MENSUCAT                                                            10,04-2,245.625.671,5818:10

BRSAN BORUSAN BORU SANAYI                                                            377,003,93653.458.794,2518:10

BRYAT BORUSAN YAT. PAZ.                                                            2.230,005,69439.904.960,0018:10

BSOKE BATISOKE CIMENTO                                                            14,02-0,57143.633.650,8718:10

BTCIM BATI CIMENTO                                                            4,33-4,631.442.760.787,2118:10

BUCIM BURSA CIMENTO                                                            7,49-1,7139.889.752,3118:10

BULGS BULLS GSYO                                                            33,807,51849.261.922,8218:10

BURCE BURCELIK                                                            17,404,82158.373.331,8518:10

BURVA BURCELIK VANA                                                            112,004,6717.371.850,1018:10

BVSAN BULBULOGLU VINC                                                            103,40-1,1559.754.125,6018:10

BYDNR BAYDONER RESTORANLARI                                                            24,62-3,3043.120.397,1618:10

CANTE CAN2 TERMIK                                                            2,213,274.303.847.022,7418:10

CASA CASA EMTIA PETROL                                                            109,800,003.042.887,4018:10

CATES CATES ELEKTRIK                                                            34,740,4042.779.322,3018:10

CCOLA COCA COLA ICECEK                                                            50,901,39447.877.365,8518:10

CELHA CELIK HALAT                                                            10,82-2,1768.895.993,9518:10

CEMAS CEMAS DOKUM                                                            7,98-1,97274.182.560,6518:10

CEMTS CEMTAS                                                            11,60-2,36114.041.535,5418:10

CEMZY CEM ZEYTIN                                                            15,730,0655.714.406,9218:10

CEOEM CEO EVENT MEDYA                                                            31,70-0,6352.648.474,1018:10

CGCAM CAGDAS CAM                                                            33,104,02686.152.415,8618:10

CIMSA CIMSA                                                            49,04-0,73659.614.448,8018:10

CLEBI CELEBI                                                            1.754,002,10326.718.868,0018:10

CMBTN CIMBETON                                                            2.430,005,65291.202.948,0018:10

CMENT CIMENTAS                                                            417,75-2,344.323.243,0018:10

CONSE CONSUS ENERJI                                                            3,74-1,0654.697.613,3318:10

COSMO COSMOS YAT. HOLDING                                                            125,00-0,405.360.380,5018:10

CRDFA CREDITWEST FAKTORING                                                            17,20-2,9919.860.581,9018:10

CRFSA CARREFOURSA                                                            91,353,4577.300.402,3018:10

CUSAN CUHADAROGLU METAL                                                            24,22-2,5715.395.246,1818:10

CVKMD CVK MADEN                                                            14,023,011.124.620.029,6018:10

CWENE CW ENERJI                                                            17,762,36437.690.462,7218:10

DAGHL DAGI YATIRIM HOLDING                                                            174,00-3,3316.715.994,1018:10

DAGI DAGI GIYIM                                                            5,68-2,7451.033.038,9018:10

DAPGM DAP GAYRIMENKUL                                                            13,984,25639.191.314,4318:10

DARDL DARDANEL                                                            2,341,30141.114.172,1918:10

DCTTR DCT TRADING DIS TICARET                                                            38,040,32173.941.456,1418:10

DENGE DENGE HOLDING                                                            3,210,00197.959.453,2818:10

DERHL DERLUKS YATIRIM HOLDING                                                            30,94-9,952.258.664.414,9418:10

DERIM DERIMOD                                                            42,06-2,5544.674.371,1018:10

DESA DESA DERI                                                            12,710,8759.182.194,6518:10

DESPC DESPEC BILGISAYAR                                                            51,40-1,8115.211.825,1018:10

DEVA DEVA HOLDING                                                            64,75-1,8239.234.442,3518:10

DGATE DATAGATE BILGISAYAR                                                            73,000,9023.125.938,3018:10

DGGYO DOGUS GMYO                                                            36,48-0,603.711.761,1418:10

DGNMO DOGANLAR MOBILYA                                                            7,30-1,3514.104.952,9218:10

DIRIT DIRITEKS DIRILIS TEKSTIL                                                            28,127,826.148.777,5418:10

DITAS DITAS DOGAN                                                            32,164,6280.249.292,2818:10

DMRGD DMR UNLU MAMULLER                                                            33,402,27136.928.201,7818:10

DMSAS DEMISAS DOKUM                                                            7,650,1340.349.653,4718:10

DNISI DINAMIK ISI MAKINA YALITIM                                                            24,060,8475.629.212,3818:10

DOAS DOGUS OTOMOTIV                                                            190,400,47697.756.980,2018:10

DOBUR DOGAN BURDA                                                            442,001,3889.397.797,5018:10

DOCO DO-CO                                                            9.455,000,1343.079.355,0018:10

DOFER DOFER YAPI MALZEMELERI                                                            46,323,0766.132.342,5818:10

DOGUB DOGUSAN                                                            19,490,466.122.130,3718:10

DOHOL DOGAN HOLDING                                                            16,581,97355.789.089,2318:10

DOKTA DOKTAS DOKUMCULUK                                                            25,26-0,4712.486.108,1818:10

DSTKF DESTEK FINANS FAKTORING                                                            582,002,461.527.414.825,0018:10

DURDO DURAN DOGAN BASIM                                                            4,12-5,2977.614.868,5318:10

DURKN DURUKAN SEKERLEME                                                            17,211,06133.450.561,8318:10

DYOBY DYO BOYA                                                            17,212,32327.258.737,2418:10

DZGYO DENIZ GMYO                                                            7,39-0,9469.464.271,4618:10

EBEBK EBEBEK MAGAZACILIK                                                            50,853,7854.494.937,9118:10

ECILC ECZACIBASI ILAC                                                            49,920,97237.927.952,9418:10

ECZYT ECZACIBASI YATIRIM                                                            211,203,13114.994.521,8018:10

EDATA E-DATA TEKNOLOJI                                                            5,60-2,1073.615.547,6118:10

EDIP EDIP GAYRIMENKUL                                                            36,50-2,41462.969.052,5818:10

EFORC EFOR CAY SANAYI                                                            154,103,49674.871.564,6018:10

EGEEN EGE ENDUSTRI                                                            8.225,001,86248.065.457,5018:10

EGEGY EGEYAPI AVRUPA GMYO                                                            25,281,1244.504.951,8818:10

EGEPO NASMED EGEPOL                                                            7,69-1,4144.157.805,2318:10

EGGUB EGE GUBRE                                                            102,70-1,2543.126.248,6018:10

EGPRO EGE PROFIL                                                            22,643,6642.245.384,5418:10

EGSER EGE SERAMIK                                                            3,64-1,0942.571.054,0118:10

EKGYO EMLAK KONUT GMYO                                                            19,85-0,501.946.406.406,7518:10

EKIZ EKIZ KIMYA                                                            61,50-1,361.880.295,6018:10

EKOS EKOS TEKNOLOJI                                                            25,549,99322.141.214,2618:10

EKSUN EKSUN GIDA                                                            6,48-1,9797.398.620,8518:10

ELITE ELITE NATUREL ORGANIK GIDA                                                            36,40-0,9361.138.147,2618:10

EMKEL EMEK ELEKTRIK                                                            75,80-5,37189.887.439,4018:10

EMNIS EMINIS AMBALAJ                                                            200,60-4,933.869.120,4018:10

ENDAE ENDA ENERJI HOLDING                                                            21,224,95113.941.510,6818:10

ENERY ENERYA ENERJI                                                            9,002,27484.759.254,0418:10

ENJSA ENERJISA ENERJI                                                            66,00-1,27420.112.171,9018:10

ENKAI ENKA INSAAT                                                            69,600,07531.965.050,7518:10

ENSRI ENSARI SINAI YATIRIMLAR                                                            46,62-10,0057.674.011,1918:10

ENTRA IC ENTERRA YEN. ENERJI                                                            12,20-0,25414.031.527,1618:10

EPLAS EGEPLAST                                                            6,36-2,1534.020.665,5918:10

ERBOS ERBOSAN                                                            180,501,2926.937.628,6018:10

ERCB ERCIYAS CELIK BORU                                                            84,001,3999.664.755,1518:10

EREGL EREGLI DEMIR CELIK                                                            27,481,333.450.598.109,3418:10

ERSU ERSU GIDA                                                            21,029,9959.760.685,1318:10

ESCAR ESCAR FILO                                                            52,559,94136.455.774,6918:10

ESCOM ESCORT TEKNOLOJI                                                            3,59-0,28111.056.915,6618:10

ESEN ESENBOGA ELEKTRIK                                                            95,30-0,7332.055.520,5518:10

ETILR ETILER GIDA                                                            10,379,97590.193.074,1018:10

ETYAT EURO TREND YAT. ORT.                                                            14,16-3,806.887.090,3118:10

EUHOL EURO YATIRIM HOLDING                                                            10,94-0,644.377.429,7218:10

EUKYO EURO KAPITAL YAT. ORT.                                                            14,29-1,524.161.518,8618:10

EUPWR EUROPOWER ENERJI                                                            33,005,77622.124.238,2818:10

EUREN EUROPEN ENDUSTRI                                                            7,01-3,71581.190.577,2818:10

EUYO EURO YAT. ORT.                                                            11,84-4,367.319.575,4018:10

EYGYO EYG GMYO                                                            2,992,05111.750.979,6018:10

FADE FADE GIDA                                                            14,631,5325.981.357,4918:10

FENER FENERBAHCE FUTBOL                                                            13,21-2,22392.236.400,1518:10

FLAP FLAP KONGRE TOPLANTI HIZ.                                                            9,933,1219.789.716,8418:10

FMIZP F-M IZMIT PISTON                                                            317,25-0,3932.738.471,2518:10

FONET FONET BILGI TEKNOLOJILERI                                                            17,48-1,24112.348.441,9518:10

FORMT FORMET METAL VE CAM                                                            3,76-2,59157.738.890,3918:10

FORTE FORTE BILGI ILETISIM                                                            82,302,30140.363.286,6018:10

FRIGO FRIGO PAK GIDA                                                            7,60-0,39284.877.856,4818:10

FROTO FORD OTOSAN                                                            102,400,791.410.954.068,5018:10

FZLGY FUZUL GMYO                                                            41,80-0,95540.693.061,7418:10

GARAN GARANTI BANKASI                                                            149,60-0,273.440.839.168,3018:10

GARFA GARANTI FAKTORING                                                            25,54-2,4422.653.945,0018:10

GEDIK GEDIK Y. MEN. DEG.                                                            7,415,71401.175.780,7418:10

GEDZA GEDIZ AMBALAJ                                                            25,922,3773.839.071,2218:10

GENIL GEN ILAC                                                            189,50-1,56595.737.507,2018:10

GENTS GENTAS                                                            24,700,65166.310.097,6818:10

GEREL GERSAN ELEKTRIK                                                            21,70-3,13200.984.165,4018:10

GESAN GIRISIM ELEKTRIK SANAYI                                                            51,001,90656.599.392,1518:10

GIPTA GIPTA OFIS KIRTASIYE                                                            111,80-0,45164.565.742,9018:10

GLBMD GLOBAL MEN. DEG.                                                            12,48-0,725.462.195,3018:10

GLCVY GELECEK VARLIK YONETIMI                                                            69,75-0,3628.894.161,2518:10

GLRMK GULERMAK AGIR SANAYI                                                            158,00-1,50725.006.577,7018:10

GLRYH GULER YAT. HOLDING                                                            4,67-2,5159.335.278,3518:10

GLYHO GLOBAL YAT. HOLDING                                                            8,97-1,6488.032.270,6018:10

GMTAS GIMAT MAGAZACILIK                                                            19,63-0,8625.841.374,3418:10

GOKNR GOKNUR GIDA                                                            26,26-0,68129.310.003,9218:10

GOLTS GOLTAS CIMENTO                                                            352,000,57120.512.353,2518:10

GOODY GOOD-YEAR                                                            18,872,3344.268.086,9618:10

GOZDE GOZDE GIRISIM                                                            21,80-2,2465.072.250,0818:10

GRNYO GARANTI YAT. ORT.                                                            8,60-0,813.814.702,9718:10

GRSEL GUR-SEL TURIZM TASIMACILIK                                                            315,50-0,08268.423.619,5018:10

GRTHO GRAINTURK HOLDING                                                            444,25-2,68513.103.365,7518:10

GSDDE GSD DENIZCILIK                                                            9,52-1,0418.315.274,0518:10

GSDHO GSD HOLDING                                                            4,370,4638.790.915,6918:10

GSRAY GALATASARAY SPORTIF                                                            1,35-1,46541.996.406,5218:10

GUBRF GUBRE FABRIK.                                                            263,500,19468.269.713,0018:10

GUNDG GUNDOGDU GIDA                                                            68,00-0,1539.385.560,8018:10

GWIND GALATA WIND ENERJI                                                            26,86-0,7455.326.664,5218:10

GZNMI GEZINOMI SEYAHAT                                                            253,00-0,3957.015.505,2518:10

HALKB T. HALK BANKASI                                                            28,28-2,55964.235.290,4818:10

HATEK HATAY TEKSTIL                                                            18,775,33134.660.360,1718:10

HATSN HATSAN GEMI                                                            46,420,2269.640.221,2418:10

HDFGS HEDEF GIRISIM                                                            2,32-6,07247.947.001,0918:10

HEDEF HEDEF HOLDING                                                            13,15-1,79266.865.806,1018:10

HEKTS HEKTAS                                                            4,113,53662.326.673,9918:10

HKTM HIDROPAR HAREKET KONTROL                                                            12,05-1,4743.824.717,7118:10

HLGYO HALK GMYO                                                            3,870,52371.649.962,6518:10

HOROZ HOROZ LOJISTIK                                                            64,10-3,4667.205.852,8518:10

HRKET HAREKET PROJE TASIMACILIGI                                                            82,40-1,85251.660.604,2518:10

HTTBT HITIT BILGISAYAR                                                            45,24-1,6526.489.941,8018:10

HUBVC HUB GIRISIM                                                            2,51-0,7914.511.084,3718:10

HUNER HUN YENILENEBILIR ENERJI                                                            4,471,82204.373.675,3518:10

HURGZ HURRIYET GZT.                                                            8,04-4,0673.062.163,4318:10

ICBCT ICBC TURKEY BANK                                                            15,35-2,0436.812.656,6318:10

ICUGS ICU GIRISIM                                                            3,96-3,41347.007.070,1418:10

IDGYO IDEALIST GMYO                                                            3,551,435.676.983,9718:10

IEYHO ISIKLAR ENERJI YAPI HOL.                                                            12,98-0,92193.758.965,5218:10

IHAAS IHLAS HABER AJANSI                                                            45,50-0,78122.490.202,6018:10

IHEVA IHLAS EV ALETLERI                                                            2,550,007.750.841,5218:10

IHGZT IHLAS GAZETECILIK                                                            1,955,98143.485.037,5418:10

IHLAS IHLAS HOLDING                                                            2,901,40354.506.533,6218:10

IHLGM IHLAS GAYRIMENKUL                                                            2,88-0,35156.520.782,9118:10

IHYAY IHLAS YAYIN HOLDING                                                            2,47-0,8073.473.907,8718:10

IMASM IMAS MAKINA                                                            4,51-2,59231.075.289,9818:10

INDES INDEKS BILGISAYAR                                                            7,811,3034.359.499,5018:10

INFO INFO YATIRIM                                                            4,050,50220.887.839,0018:10

INGRM INGRAM BILISIM                                                            420,001,0239.291.103,2518:10

INTEK INNOSA TEKNOLOJI                                                            435,50-3,224.497.051,5018:10

INTEM INTEMA                                                            207,10-0,2914.828.128,7018:10

INVEO INVEO YATIRIM HOLDING                                                            12,149,96206.759.379,9918:10

INVES INVESTCO HOLDING                                                            373,002,8315.710.132,2518:10

IPEKE IPEK DOGAL ENERJI                                                            52,80-2,04368.481.865,6518:10

ISATR IS BANKASI (A)                                                            5.500.000,000,000,0018:10

ISBIR ISBIR HOLDING                                                            122,800,663.093.341,2018:10

ISBTR IS BANKASI (B)                                                            476.000,004,392.360.000,0018:10

ISCTR IS BANKASI (C)                                                            15,03-1,835.743.014.265,4918:10

ISDMR ISKENDERUN DEMIR CELIK                                                            38,74-0,5690.205.282,4018:10

ISFIN IS FIN.KIR.                                                            17,93-0,06102.542.639,5718:10

ISGSY IS GIRISIM                                                            42,96-4,5885.689.195,6818:10

ISGYO IS GMYO                                                            18,62-1,79120.662.614,2918:10

ISKPL ISIK PLASTIK                                                            4,87-2,21141.834.874,2018:10

ISKUR IS BANKASI (KUR.)                                                            2.862.000,00-10,002.862.000,0018:10

ISMEN IS Y. MEN. DEG.                                                            41,60-4,81646.268.454,7018:10

ISSEN ISBIR SENTETIK DOKUMA                                                            8,891,2519.492.418,2518:10

ISYAT IS YAT. ORT.                                                            8,42-0,2415.545.020,7218:10

IZENR IZDEMIR ENERJI                                                            7,97-0,62178.656.707,4218:10

IZFAS IZMIR FIRCA                                                            189,600,1198.953.408,2018:10

IZINV IZ YATIRIM HOLDING                                                            57,00-3,9611.342.212,4018:10

IZMDC IZMIR DEMIR CELIK                                                            5,790,5232.513.705,0918:10

JANTS JANTSA JANT SANAYI                                                            23,721,02226.247.081,0818:10

KAPLM KAPLAMIN                                                            218,602,4462.266.467,5018:10

KAREL KAREL ELEKTRONIK                                                            9,50-0,4275.814.940,2818:10

KARSN KARSAN OTOMOTIV                                                            10,59-1,49254.841.165,4718:10

KARTN KARTONSAN                                                            92,00-0,5931.287.770,8018:10

KATMR KATMERCILER EKIPMAN                                                            3,11-4,602.105.081.874,5118:10

KAYSE KAYSERI SEKER FABRIKASI                                                            21,66-0,73115.307.567,8418:10

KBORU KUZEY BORU                                                            13,802,22222.480.070,9118:10

KCAER KOCAER CELIK                                                            15,22-0,98176.711.117,0518:10

KCHOL KOC HOLDING                                                            182,400,724.342.786.126,7018:10

KENT KENT GIDA                                                            795,000,063.872.189,0018:10

KERVN KERVANSARAY YAT. HOLDING                                                            2,41-9,746.984.187,9818:10

KFEIN KAFEIN YAZILIM                                                            113,703,74191.375.524,1018:10

KGYO KORAY GMYO                                                            3,54-0,2814.767.390,3818:10

KIMMR KIM MARKET-ERSAN ALISVERIS                                                            14,15-2,1426.849.782,6218:10

KLGYO KILER GMYO                                                            5,91-0,1765.626.055,8018:10

KLKIM KALEKIM KIMYEVI MADDELER                                                            30,621,93140.010.674,8218:10

KLMSN KLIMASAN KLIMA                                                            27,62-1,0723.590.812,1618:10

KLNMA T. KALKINMA BANK.                                                            13,401,597.041.699,7018:10

KLRHO KILER HOLDING                                                            66,900,8348.158.158,6518:10

KLSER KALESERAMIK                                                            33,82-0,18101.660.914,9818:10

KLSYN KOLEKSIYON MOBILYA                                                            6,44-1,9822.553.659,1918:10

KLYPV KALYON GUNES TEKNOLOJILERI                                                            71,65-1,31386.703.562,6018:10

KMPUR KIMTEKS POLIURETAN                                                            16,905,5669.907.906,8418:10

KNFRT KONFRUT TARIM                                                            16,97-1,2854.645.256,2218:10

KOCMT KOC METALURJI                                                            15,20-0,6598.473.534,2718:10

KONKA KONYA KAGIT                                                            36,960,3320.808.145,6218:10

KONTR KONTROLMATIK TEKNOLOJI                                                            25,22-0,39448.878.069,8618:10

KONYA KONYA CIMENTO                                                            6.000,001,52142.227.150,0018:10

KOPOL KOZA POLYESTER                                                            5,95-0,3488.870.320,8318:10

KORDS KORDSA TEKNIK TEKSTIL                                                            63,701,7675.022.672,0518:10

KOTON KOTON MAGAZACILIK                                                            16,350,1278.447.949,8218:10

KOZAA KOZA MADENCILIK                                                            71,45-1,85500.310.615,9018:10

KOZAL KOZA ALTIN                                                            22,92-0,611.117.041.714,7818:10

KRDMA KARDEMIR (A)                                                            38,64-0,3674.132.051,5818:10

KRDMB KARDEMIR (B)                                                            26,66-0,5238.376.225,6218:10

KRDMD KARDEMIR (D)                                                            28,280,211.444.702.020,6218:10

KRGYO KORFEZ GMYO                                                            3,59-4,77159.112.406,6518:10

KRONT KRON TEKNOLOJI                                                            12,88-1,7531.670.561,3118:10

KRPLS KOROPLAST TEMIZLIK AMBALAJ                                                            8,261,47111.714.690,2318:10

KRSTL KRISTAL KOLA                                                            9,204,55208.272.182,5818:10

KRTEK KARSU TEKSTIL                                                            27,76-0,2955.691.954,0218:10

KRVGD KERVAN GIDA                                                            2,27-2,5839.440.593,0418:10

KSTUR KUSTUR KUSADASI TURIZM                                                            3.650,000,975.089.720,0018:10

KTLEV KATILIMEVIM TAS. FIN.                                                            9,21-1,50485.027.759,0818:10

KTSKR KUTAHYA SEKER FABRIKASI                                                            70,70-0,9851.106.392,6518:10

KUTPO KUTAHYA PORSELEN                                                            95,150,7439.210.252,1518:10

KUVVA KUVVA GIDA                                                            89,001,9510.045.111,5018:10

KUYAS KUYAS YATIRIM                                                            54,40-4,39318.537.203,7018:10

KZBGY KIZILBUK GYO                                                            14,330,14272.759.956,4718:10

KZGYO KUZUGRUP GMYO                                                            24,620,1643.763.920,5618:10

LIDER LDR TURIZM                                                            230,20-0,5680.675.944,2018:10

LIDFA LIDER FAKTORING                                                            4,41-0,6859.510.230,4218:10

LILAK LILA KAGIT                                                            27,761,76646.971.876,5018:10

LINK LINK BILGISAYAR                                                            578,00-1,2026.751.725,5018:10

LKMNH LOKMAN HEKIM SAGLIK                                                            17,710,4530.821.824,4318:10

LMKDC LIMAK DOGU ANADOLU                                                            30,180,67167.177.181,6818:10

LOGO LOGO YAZILIM                                                            165,000,2494.403.773,8018:10

LRSHO LORAS HOLDING                                                            5,36-2,55287.951.984,1518:10

LUKSK LUKS KADIFE                                                            90,40-0,2233.663.162,0518:10

LYDHO LYDIA HOLDING                                                            129,20-1,3785.884.206,3018:10

LYDYE LYDIA YESIL ENERJI                                                            14.852,5010,00117.864.175,0018:10

MAALT MARMARIS ALTINYUNUS                                                            1.182,007,65196.411.626,0018:10

MACKO MACKOLIK INTERNET HIZMETLERI                                                            39,86-2,5434.718.849,5818:10

MAGEN MARGUN ENERJI                                                            43,421,21137.631.434,5218:10

MAKIM MAKIM MAKINE                                                            19,74-1,1033.613.608,6318:10

MAKTK MAKINA TAKIM                                                            16,86-0,82104.181.209,7918:10

MANAS MANAS ENERJI YONETIMI                                                            8,98-7,14109.640.879,3618:10

MARBL TUREKS TURUNC MADENCILIK                                                            17,46-3,85167.862.350,9618:10

MARKA MARKA YATIRIM HOLDING                                                            51,75-1,0555.026.338,5018:10

MARTI MARTI OTEL                                                            3,85-1,03116.759.724,3818:10

MAVI MAVI GIYIM                                                            41,50-1,61270.093.500,3018:10

MEDTR MEDITERA TIBBI MALZEME                                                            36,64-0,9720.835.305,8218:10

MEGAP MEGA POLIETILEN                                                            4,49-5,4712.474.122,9518:10

MEGMT MEGA METAL                                                            31,560,13163.018.401,5018:10

MEKAG MEKA GLOBAL MAKINE                                                            54,353,92144.227.673,2018:10

MEPET METRO PETROL VE TESISLERI                                                            13,138,2423.723.030,2618:10

MERCN MERCAN KIMYA                                                            37,121,59175.973.501,2818:10

MERIT MERIT TURIZM                                                            19,590,46124.457.277,3018:10

MERKO MERKO GIDA                                                            16,16-1,46120.890.517,3618:10

METRO METRO HOLDING                                                            3,682,51100.125.682,4018:10

METUR METEMTUR YATIRIM                                                            49,285,75103.359.681,8718:10

MGROS MIGROS TICARET                                                            537,001,80975.078.559,0018:10

MHRGY MHR GMYO                                                            6,311,1285.527.916,8618:10

MIATK MIA TEKNOLOJI                                                            36,50-0,82430.149.092,4218:10

MMCAS MMC SAN. VE TIC. YAT.                                                            37,00-4,152.192.125,2818:10

MNDRS MENDERES TEKSTIL                                                            14,5210,00168.032.500,5318:10

MNDTR MONDI TURKEY                                                            7,112,6087.266.168,8918:10

MOBTL MOBILTEL ILETISIM                                                            7,78-2,75171.167.668,1418:10

MOGAN MOGAN ENERJI                                                            9,95-0,1089.021.002,2818:10

MOPAS MOPAS MARKETCILIK                                                            37,70-0,79518.655.595,9618:10

MPARK MLP SAGLIK                                                            355,00-3,60808.718.374,0018:10

MRGYO MARTI GMYO                                                            3,22-1,53208.240.694,1118:10

MRSHL MARSHALL                                                            1.628,0010,00172.908.650,0018:10

MSGYO MISTRAL GMYO                                                            4,943,78116.502.805,4618:10

MTRKS MATRIKS FINANSAL TEKNOLOJILER                                                            24,84-1,0432.595.478,3218:10

MTRYO METRO YAT. ORT.                                                            8,110,758.446.018,4518:10

MZHLD MAZHAR ZORLU HOLDING                                                            7,113,806.635.508,1118:10

NATEN NATUREL ENERJI                                                            48,02-0,79157.341.335,9418:10

NETAS NETAS TELEKOM.                                                            57,05-1,1320.217.821,6518:10

NIBAS NIGBAS NIGDE BETON                                                            29,749,9956.700.640,7818:10

NTGAZ NATURELGAZ                                                            10,28-7,89317.169.274,6818:10

NTHOL NET HOLDING                                                            50,750,6931.557.129,6618:10

NUGYO NUROL GMYO                                                            10,69-1,2060.305.590,8418:10

NUHCM NUH CIMENTO                                                            230,50-0,6537.826.504,0018:10

OBAMS OBA MAKARNACILIK                                                            48,82-0,16348.159.201,4818:10

OBASE OBASE BILGISAYAR                                                            38,48-0,1025.403.866,4218:10

ODAS ODAS ELEKTRIK                                                            5,79-0,69464.454.612,3518:10

ODINE ODINE TEKNOLOJI                                                            123,90-0,96193.171.769,7018:10

OFSYM OFIS YEM GIDA                                                            57,053,73116.048.132,4518:10

ONCSM ONCOSEM ONKOLOJIK SISTEMLER                                                            115,209,92180.873.563,6018:10

ONRYT ONUR TEKNOLOJI                                                            76,40-1,10141.109.586,5518:10

ORCAY ORCAY ORTAKOY CAY SANAYI                                                            10,864,6257.745.427,6918:10

ORGE ORGE ENERJI ELEKTRIK                                                            75,95-0,9174.020.351,2018:10

ORMA ORMA ORMAN MAHSULLERI                                                            176,00-1,954.115.482,0018:10

OSMEN OSMANLI MENKUL                                                            10,200,59290.666.635,8718:10

OSTIM OSTIM ENDUSTRIYEL YAT                                                            4,15-2,58345.834.402,8618:10

OTKAR OTOKAR                                                            569,000,71290.861.018,5018:10

OTTO OTTO HOLDING                                                            472,250,2729.298.978,0018:10

OYAKC OYAK CIMENTO                                                            23,52-0,51324.628.824,4218:10

OYAYO OYAK YAT. ORT.                                                            32,38-1,949.654.649,0818:10

OYLUM OYLUM SINAI YATIRIMLAR                                                            10,647,0429.400.532,1018:10

OYYAT OYAK YATIRIM MENKUL                                                            37,30-2,5610.243.268,6218:10

OZATD OZATA DENIZCILIK                                                            237,201,93103.856.026,1018:10

OZGYO OZDERICI GMYO                                                            8,721,04133.467.841,3218:10

OZKGY OZAK GMYO                                                            13,130,9249.387.854,7518:10

OZRDN OZERDEN AMBALAJ                                                            8,82-1,234.333.328,5318:10

OZSUB OZSU BALIK                                                            21,56-1,1038.213.286,8618:10

OZYSR OZYASAR TEL                                                            29,56-0,4746.481.535,5418:10

PAGYO PANORA GMYO                                                            73,25-1,017.122.779,8518:10

PAMEL PAMEL ELEKTRIK                                                            123,2010,00143.503.352,9018:10

PAPIL PAPILON SAVUNMA                                                            22,76-1,81831.732.905,4818:10

PARSN PARSAN                                                            94,40-1,6724.494.342,7018:10

PASEU PASIFIK EURASIA LOJISTIK                                                            88,05-2,22209.201.855,1018:10

PATEK PASIFIK TEKNOLOJI                                                            24,82-2,21813.336.804,5418:10

PCILT PC ILETISIM MEDYA                                                            19,18-0,2115.874.556,0818:10

PEKGY PEKER GMYO                                                            6,329,91861.575.520,5618:10

PENGD PENGUEN GIDA                                                            8,960,79128.138.698,9318:10

PENTA PENTA TEKNOLOJI URUNLERI DAGITIM                                                            16,400,3170.248.955,9218:10

PETKM PETKIM                                                            18,052,621.424.918.056,8218:10

PETUN PINAR ET VE UN                                                            11,49-0,7834.883.038,5618:10

PGSUS PEGASUS                                                            258,252,185.887.871.443,7518:10

PINSU PINAR SU                                                            12,4310,00653.307.001,6518:10

PKART PLASTIKKART                                                            77,95-1,4530.095.236,7018:10

PKENT PETROKENT TURIZM                                                            237,20-1,0457.272.571,1018:10

PLTUR PLATFORM TURIZM                                                            27,58-1,64132.151.057,3218:10

PNLSN PANELSAN CATI CEPHE                                                            39,92-1,0437.751.722,7018:10

PNSUT PINAR SUT                                                            12,15-2,8079.849.266,3218:10

POLHO POLISAN HOLDING                                                            4,090,00145.536.826,0618:10

POLTK POLITEKNIK METAL                                                            7.160,001,2058.119.040,0018:10

PRDGS PARDUS GIRISIM                                                            7,09-4,96223.762.050,5818:10

PRKAB TURK PRYSMIAN KABLO                                                            35,50-2,3141.690.000,7218:10

PRKME PARK ELEK.MADENCILIK                                                            19,491,1430.056.259,2718:10

PRZMA PRIZMA PRESS MATBAACILIK                                                            15,29-1,808.341.941,3218:10

PSDTC PERGAMON DIS TICARET                                                            139,60-3,7230.361.747,5018:10

PSGYO PASIFIK GMYO                                                            2,69-4,61664.939.065,4618:10

QNBFK QNB FINANSAL KIRALAMA                                                            72,902,9720.129.783,1018:10

QNBTR QNB BANK                                                            736,009,9331.970.368,0018:10

QUAGR QUA GRANITE HAYAL YAPI                                                            7,230,14171.969.526,0618:10

RALYH RAL YATIRIM HOLDING                                                            126,40-2,54160.286.181,8018:10

RAYSG RAY SIGORTA                                                            259,75-1,52161.067.994,7518:10

REEDR REEDER TEKNOLOJI                                                            10,12-2,32369.953.418,3318:10

RGYAS RONESANS GAYRIMENKUL YAT.                                                            135,00-0,6659.171.992,1018:10

RNPOL RAINBOW POLIKARBONAT                                                            35,366,3816.716.470,3418:10

RODRG RODRIGO TEKSTIL                                                            18,801,025.286.159,7618:10

ROYAL ROYAL HALI                                                            6,800,000,0018:10

RTALB RTA LABORATUVARLARI                                                            3,32-1,19113.926.791,8018:10

RUBNS RUBENIS TEKSTIL                                                            22,642,9184.516.497,7218:10

RUZYE RUZY MADENCILIK VE ENERJI                                                            8,68-1,03127.844.041,6718:10

RYGYO REYSAS GMYO                                                            23,400,3485.541.452,5818:10

RYSAS REYSAS LOJISTIK                                                            20,362,21992.314.583,2418:10

SAFKR SAFKAR EGE SOGUTMACILIK                                                            108,600,5647.931.077,7018:10

SAHOL SABANCI HOLDING                                                            95,700,581.737.527.521,7018:10

SAMAT SARAY MATBAACILIK                                                            25,189,96240.311.378,8818:10

SANEL SANEL MUHENDISLIK                                                            28,74-1,645.487.137,4818:10

SANFM SANIFOAM ENDUSTRI                                                            19,64-0,56212.200.207,2418:10

SANKO SANKO PAZARLAMA                                                            23,9810,0065.360.086,8618:10

SARKY SARKUYSAN                                                            20,24-1,4638.120.645,1818:10

SASA SASA POLYESTER                                                            3,180,63886.274.434,6718:10

SAYAS SAY YENILENEBILIR ENERJI                                                            54,75-1,1777.487.084,9518:10

SDTTR SDT UZAY VE SAVUNMA                                                            187,704,10589.818.345,8018:10

SEGMN SEGMEN KARDESLER GIDA                                                            23,80-8,32140.012.244,5418:10

SEGYO SEKER GMYO                                                            4,481,1394.682.872,7618:10

SEKFK SEKER FIN. KIR.                                                            9,49-0,2115.274.513,6518:10

SEKUR SEKURO PLASTIK                                                            17,06-0,6418.537.396,4818:10

SELEC SELCUK ECZA DEPOSU                                                            97,85-0,51131.105.843,4018:10

SELGD SELCUK GIDA                                                            83,503,7340.795.878,3018:10

SELVA SELVA GIDA                                                            2,81-1,0638.452.984,8618:10

SERNT SERANIT GRANIT SERAMIK                                                            10,26-1,06183.701.709,7018:10

SEYKM SEYITLER KIMYA                                                            4,270,4728.258.836,9518:10

SILVR SILVERLINE ENDUSTRI                                                            22,220,3618.577.373,7618:10

SISE SISE CAM                                                            39,786,254.901.349.836,9218:10

SKBNK SEKERBANK                                                            5,74-1,20279.727.266,3018:10

SKTAS SOKTAS                                                            5,41-1,6441.369.410,8218:10

SKYLP SKYALP FINANSAL TEKNOLOJILER                                                            91,950,1648.961.660,0018:10

SKYMD SEKER YATIRIM                                                            17,21-3,10170.369.587,8018:10

SMART SMARTIKS YAZILIM                                                            26,720,0736.478.870,8018:10

SMRTG SMART GUNES ENERJISI TEK.                                                            32,18-0,43170.464.047,8418:10

SMRVA SUMER VARLIK YONETIM                                                            205,802,03102.864.283,9018:10

SNGYO SINPAS GMYO                                                            4,410,23110.413.985,1818:10

SNICA SANICA ISI SANAYI                                                            4,70-2,8978.839.533,4218:10

SNKRN SENKRON SIBER GUVENLIK YAZILIM                                                            265,00-4,933.347.454,7518:10

SNPAM SONMEZ PAMUKLU                                                            36,922,964.564.136,8818:10

SNPAMR SONMEZ PAMUKLU  - RHKP                                                            30,62-5,085.433.540,2218:10

SODSN SODAS SODYUM SANAYII                                                            111,10-3,564.210.980,5018:10

SOKE SOKE DEGIRMENCILIK                                                            12,250,0026.565.248,3718:10

SOKM SOK MARKETLER TICARET                                                            38,20-0,26332.096.492,9018:10

SONME SONMEZ FILAMENT                                                            136,00-1,0910.722.431,6018:10

SRVGY SERVET GMYO                                                            3,31-1,49161.584.442,8518:10

SUMAS SUMAS SUNI TAHTA                                                            310,250,081.647.256,0018:10

SUNTK SUN TEKSTIL                                                            39,96-1,6280.805.667,2618:10

SURGY SUR TATIL EVLERI GMYO                                                            67,504,98502.379.140,0518:10

SUWEN SUWEN TEKSTIL                                                            10,86-0,3750.942.269,3318:10

TABGD TAB GIDA                                                            199,100,1088.023.779,2018:10

TARKM TARKIM BITKI KORUMA                                                            380,000,4042.683.019,5018:10

TATEN TATLIPINAR ENERJI URETIM                                                            51,100,49162.219.343,7018:10

TATGD TAT GIDA                                                            13,431,7440.657.177,1318:10

TAVHL TAV HAVALIMANLARI                                                            258,502,581.037.480.562,0018:10

TBORG T.TUBORG                                                            168,500,30111.214.456,5018:10

TCELL TURKCELL                                                            93,00-0,372.296.326.573,2518:10

TCKRC KIRAC GALVANIZ                                                            49,36-0,7296.622.346,4418:10

TDGYO TREND GMYO                                                            16,00-0,1219.473.441,0818:10

TEHOL TERA YATIRIM TEK. HOL.                                                            18,28-2,301.208.918.160,7618:10

TEKTU TEK-ART TURIZM                                                            17,229,96197.454.865,0418:10

TERA TERA YATIRIM MENKUL DEGERLER                                                            416,00-1,421.278.580.167,0018:10

TEZOL EUROPAP TEZOL KAGIT                                                            15,59-1,95177.692.552,3518:10

TGSAS TGS DIS TICARET                                                            194,309,96151.658.690,4018:10

THYAO TURK HAVA YOLLARI                                                            308,504,4021.594.914.719,7518:10

TKFEN TEKFEN HOLDING                                                            103,60-1,61270.788.858,5018:10

TKNSA TEKNOSA IC VE DIS TICARET                                                            24,58-0,73135.372.376,9618:10

TLMAN TRABZON LIMAN                                                            89,801,4726.120.075,9518:10

TMPOL TEMAPOL POLIMER PLASTIK                                                            86,302,3162.207.688,1518:10

TMSN TUMOSAN MOTOR VE TRAKTOR                                                            131,30-0,53340.202.124,3018:10

TNZTP TAPDI TINAZTEPE                                                            58,05-0,1742.360.221,9018:10

TOASO TOFAS OTO. FAB.                                                            229,20-0,35718.383.680,2018:10

TRCAS TURCAS PETROL                                                            35,700,9092.216.066,9818:10

TRGYO TORUNLAR GMYO                                                            72,952,17137.877.179,3518:10

TRILC TURK ILAC SERUM                                                            22,98-1,37104.391.917,5618:10

TSGYO TSKB GMYO                                                            7,470,9555.421.399,5418:10

TSKB T.S.K.B.                                                            14,09-0,70216.861.737,5818:10

TSPOR TRABZONSPOR SPORTIF                                                            1,11-0,89298.026.655,0118:10

TTKOM TURK TELEKOM                                                            55,05-0,36638.973.006,4518:10

TTRAK TURK TRAKTOR                                                            624,002,46258.320.684,5018:10

TUCLK TUGCELIK                                                            9,964,2987.374.083,4818:10

TUKAS TUKAS                                                            3,339,901.797.904.613,7118:10

TUPRS TUPRAS                                                            167,000,782.441.203.345,9018:10

TUREX TUREKS TURIZM TASIMACILIK                                                            12,64-3,361.687.021.853,8418:10

TURGG TURKER PROJE GAYRIMENKUL                                                            711,500,4265.414.048,0018:10

TURSG TURKIYE SIGORTA                                                            10,18-1,36167.862.744,1418:10

UFUK UFUK YATIRIM                                                            1.060,00-0,4721.090.471,0018:10

ULAS ULASLAR TURIZM YAT.                                                            26,289,9634.463.741,3018:10

ULKER ULKER BISKUVI                                                            114,901,321.324.182.354,4018:10

ULUFA ULUSAL FAKTORING                                                            4,09-1,45120.885.158,4018:10

ULUSE ULUSOY ELEKTRIK                                                            203,20-2,7313.046.770,4018:10

ULUUN ULUSOY UN SANAYI                                                            8,25-0,6030.017.679,2418:10

UMPAS UMPAS HOLDING                                                            9,300,000,0018:10

UNLU UNLU YATIRIM HOLDING                                                            16,62-1,9536.809.814,4218:10

USAK USAK SERAMIK                                                            6,317,862.442.560.631,3118:10

VAKBN VAKIFLAR BANKASI                                                            29,38-0,14447.014.312,8218:10

VAKFN VAKIF FIN. KIR.                                                            2,90-7,64352.916.556,1318:10

VAKKO VAKKO TEKSTIL                                                            64,60-0,5430.740.630,0518:10

VANGD VANET GIDA                                                            44,120,1418.484.486,2818:10

VBTYZ VBT YAZILIM                                                            24,02-1,1537.991.828,4218:10

VERTU VERUSATURK GIRISIM                                                            41,18-1,3427.662.806,7618:10

VERUS VERUSA HOLDING                                                            354,00-0,7716.354.798,7518:10

VESBE VESTEL BEYAZ ESYA                                                            10,801,1283.350.757,7918:10

VESTL VESTEL                                                            39,340,56203.039.177,3618:10

VKFYO VAKIF YAT. ORT.                                                            19,19-0,882.861.314,4418:10

VKGYO VAKIF GMYO                                                            2,67-1,84156.354.740,9518:10

VKING VIKING KAGIT                                                            43,46-3,2138.213.260,5218:10

VRGYO VERA KONSEPT GMYO                                                            3,666,40494.518.242,2118:10

VSNMD VISNE MADENCILIK                                                            548,00-9,944.739.360.783,5018:10

YAPRK YAPRAK SUT VE BESI CIFT.                                                            329,00-1,57262.992.829,7518:10

YATAS YATAS                                                            29,721,3665.492.147,4418:10

YAYLA YAYLA EN. UR. TUR. VE INS                                                            39,72-2,46106.673.407,9818:10

YBTAS YIBITAS INSAAT MALZEME                                                            123.000,002,524.172.175,0018:10

YEOTK YEO TEKNOLOJI ENERJI                                                            41,160,10191.335.337,5218:10

YESIL YESIL YATIRIM HOLDING                                                            2,09-3,69127.532.476,2718:10

YGGYO YENI GIMAT GMYO                                                            85,50-0,3512.621.588,0018:10

YGYO YESIL GMYO                                                            6,02-3,226.189.325,4018:10

YIGIT YIGIT AKU                                                            28,12-2,02315.045.999,9218:10

YKBNK YAPI VE KREDI BANK.                                                            33,08-1,435.205.289.907,9018:10

YKSLN YUKSELEN CELIK                                                            6,39-3,7785.549.803,7618:10

YONGA YONGA MOBILYA                                                            71,900,491.905.555,4518:10

YUNSA YUNSA                                                            6,292,11120.411.981,3618:10

YYAPI YESIL YAPI                                                            2,24-3,45185.857.878,6718:10

YYLGD YAYLA GIDA                                                            10,79-2,88188.205.057,3418:10

ZEDUR ZEDUR ENERJI                                                            9,290,5422.047.554,4518:10

ZOREN ZORLU ENERJI                                                            3,420,29211.080.059,8818:10

ZRGYO ZIRAAT GMYO                                                            24,60-0,5759.909.251,6618:10
PİYASA ÖZETİ
Dolar 40,6638%  -0.03
Euro 47,3592%  0.5
Sterlin 54,3302%  0.34
Bitcoin 4677241,00% 1.83
Ethereum 148179,00% 1.89
Çeyrek 7.180,00% -0,19
G. Altın 4.411,65% -0,20
BIST 100 10.901,01% 0,47
Litecoin 4780.48% -3.58
B. Cash 23143,00% 1.17


EN ÇOK İŞLEM GÖRENLER
THYAO21.594.914.719,75
ASELS6.674.824.650,00
PGSUS5.887.871.443,75
ISCTR5.743.014.265,49
YKBNK5.205.289.907,90
SISE4.901.349.836,92
VSNMD4.739.360.783,50
KCHOL4.342.786.126,70
CANTE4.303.847.022,74
AKBNK4.198.207.794,55
EREGL3.450.598.109,34
GARAN3.440.839.168,30
USAK2.442.560.631,31
TUPRS2.441.203.345,90
TCELL2.296.326.573,25
DERHL2.258.664.414,94
KATMR2.105.081.874,51
BIMAS2.021.361.011,50
EKGYO1.946.406.406,75
AEFES1.818.913.659,89
TUKAS1.797.904.613,71
SAHOL1.737.527.521,70
TUREX1.687.021.853,84
DSTKF1.527.414.825,00
KRDMD1.444.702.020,62
BTCIM1.442.760.787,21
PETKM1.424.918.056,82
FROTO1.410.954.068,50
ULKER1.324.182.354,40
TERA1.278.580.167,00
TEHOL1.208.918.160,76
CVKMD1.124.620.029,60
KOZAL1.117.041.714,78
TAVHL1.037.480.562,00
RYSAS992.314.583,24
MGROS975.078.559,00
HALKB964.235.290,48
ADEL953.398.916,56
ASTOR900.144.442,50
SASA886.274.434,67


En Çok Takip Edilen Hisseler
HisseKişi Sayısı
TURK HAVA YOLLARI 1263
ASELSAN 809
CAN2 TERMIK 697
VISNE MADENCILIK 408