Menüyü Kapat
  • YARIM ALTIN
    14.186,00
    % 0,13
  • AMERIKAN DOLARI
    39,7279
    % 0,14
  • € EURO
    45,8626
    % 0,17
  • £ POUND
    53,6180
    % 0,35
  • ¥ YUAN
    5,5344
    % 0,06
  • РУБ RUBLE
    0,5061
    % 0,15
  • BITCOIN/TL
    4023136,256
    % 2,38
  • BIST 100
    9.141,31
    % -0,67

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme



A1CAP A1 CAPITAL YATIRIM                                                            7,81-4,52201.662.899,9818:10

A1YEN A1 YENILENEBILIR ENERJI                                                            25,84-2,2026.502.955,6018:10

ACSEL ACIPAYAM SELULOZ                                                            96,950,2114.614.044,6518:10

ADEL ADEL KALEMCILIK                                                            26,80-2,8341.132.829,9818:10

ADESE ADESE GAYRIMENKUL                                                            9,439,52578.390.416,4018:10

ADGYO ADRA GMYO                                                            34,00-1,68204.341.881,5218:10

AEFES ANADOLU EFES                                                            132,70-1,41465.907.422,0018:10

AFYON AFYON CIMENTO                                                            11,74-2,5726.769.588,8618:10

AGESA AGESA HAYAT EMEKLILIK                                                            146,100,0718.781.297,0018:10

AGHOL ANADOLU GRUBU HOLDING                                                            243,00-2,9964.224.337,8018:10

AGROT AGROTECH TEKNOLOJI                                                            6,70-2,6257.876.795,1518:10

AGYO ATAKULE GMYO                                                            6,28-0,792.335.388,2518:10

AHGAZ AHLATCI DOGALGAZ                                                            29,10-0,21157.238.971,0018:10

AHSGY AHES GMYO                                                            19,62-2,1923.545.033,8718:10

AKBNK AKBANK                                                            57,901,223.747.573.505,3518:10

AKCNS AKCANSA                                                            124,50-4,2343.062.077,3018:10

AKENR AKENERJI                                                            10,843,63197.449.773,9118:10

AKFGY AKFEN GMYO                                                            2,101,94127.048.893,8718:10

AKFIS AKFEN INSAAT                                                            23,50-0,341.295.137.131,8218:10

AKFYE AKFEN YEN. ENERJI                                                            15,36-2,1028.360.909,4118:10

AKGRT AKSIGORTA                                                            5,681,9722.468.509,0018:10

AKMGY AKMERKEZ GMYO                                                            183,60-1,822.343.526,8018:10

AKSA AKSA                                                            8,65-2,8173.555.650,5718:10

AKSEN AKSA ENERJI                                                            31,82-1,3678.076.805,7818:10

AKSGY AKIS GMYO                                                            6,190,1610.989.221,1318:10

AKSUE AKSU ENERJI                                                            14,331,426.741.821,7718:10

AKYHO AKDENIZ YATIRIM HOLDING                                                            2,70-3,576.504.950,7318:10

ALARK ALARKO HOLDING                                                            75,35-2,27172.374.047,5518:10

ALBRK ALBARAKA TURK                                                            6,701,21101.521.180,4518:10

ALCAR ALARKO CARRIER                                                            810,00-2,6417.980.183,5018:10

ALCTL ALCATEL LUCENT TELETAS                                                            96,10-0,8827.087.723,3518:10

ALFAS ALFA SOLAR ENERJI                                                            38,78-2,8146.446.970,8218:10

ALGYO ALARKO GMYO                                                            17,70-0,6224.252.152,1518:10

ALKA ALKIM KAGIT                                                            6,33-3,2113.211.436,4218:10

ALKIM ALKIM KIMYA                                                            14,31-2,797.931.087,5918:10

ALKLC ALTINKILIC GIDA VE SUT                                                            34,64-2,4264.278.290,2018:10

ALTINS1 DARPHANE ALTIN SERTIFIKASI                                                            49,270,821.421.875.465,8118:10

ALTNY ALTINAY SAVUNMA                                                            97,959,992.344.125.170,3518:10

ALVES ALVES KABLO                                                            29,06-2,8746.382.066,3818:10

ANELE ANEL ELEKTRIK                                                            15,12-3,0810.048.949,6218:10

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI                                                            9,810,1019.690.284,4718:10

ANHYT ANADOLU HAYAT EMEK.                                                            72,25-1,3054.336.480,8518:10

ANSGR ANADOLU SIGORTA                                                            84,600,59130.102.360,2018:10

ARASE DOGU ARAS ENERJI                                                            47,10-1,2627.784.452,9418:10

ARCLK ARCELIK                                                            109,700,55160.671.748,6018:10

ARDYZ ARD BILISIM TEKNOLOJILERI                                                            24,50-2,7845.600.856,0618:10

ARENA ARENA BILGISAYAR                                                            29,42-2,7836.079.344,5618:10

ARMGD ARMADA GIDA                                                            34,70-0,9140.288.721,6218:10

ARSAN ARSAN TEKSTIL                                                            18,60-1,5916.021.552,3918:10

ARTMS ARTEMIS HALI                                                            27,56-1,1526.457.741,0618:10

ARZUM ARZUM EV ALETLERI                                                            4,240,0026.418.667,6818:10

ASELS ASELSAN                                                            147,100,554.940.033.039,5018:10

ASGYO ASCE GMYO                                                            10,18-3,0553.856.788,3318:10

ASTOR ASTOR ENERJI                                                            81,85-3,54840.438.760,1518:10

ASUZU ANADOLU ISUZU                                                            51,00-2,3930.081.088,1018:10

ATAGY ATA GMYO                                                            10,68-3,781.672.192,1418:10

ATAKP ATAKEY PATATES                                                            41,182,23102.245.723,7018:10

ATATP ATP YAZILIM                                                            74,500,5437.170.183,8518:10

ATEKS AKIN TEKSTIL                                                            73,85-0,87358.498,5518:10

ATLAS ATLAS YAT. ORT.                                                            4,78-1,242.619.706,3318:10

ATSYH ATLANTIS YATIRIM HOLDING                                                            65,001,562.562.486,2018:10

AVGYO AVRASYA GMYO                                                            8,43-3,883.005.450,4818:10

AVHOL AVRUPA YATIRIM HOLDING                                                            37,30-4,4687.920.852,8018:10

AVOD A.V.O.D GIDA VE TARIM                                                            2,50-1,967.139.427,8818:10

AVPGY AVRUPAKENT GMYO                                                            56,70-2,4959.144.083,7018:10

AVTUR AVRASYA PETROL VE TUR.                                                            12,749,9232.590.426,3218:10

AYCES ALTINYUNUS CESME                                                            379,75-1,689.016.972,5018:10

AYDEM AYDEM ENERJI                                                            15,990,2526.077.106,1718:10

AYEN AYEN ENERJI                                                            22,56-1,667.195.792,4818:10

AYES AYES CELIK HASIR VE CIT                                                            13,99-0,072.860.303,9718:10

AYGAZ AYGAZ                                                            133,902,61401.319.189,2018:10

AZTEK AZTEK TEKNOLOJI                                                            36,680,4927.063.641,3418:10

BAGFS BAGFAS                                                            23,88-2,2126.517.716,3818:10

BAHKM BAHADIR KIMYA                                                            42,040,1045.019.599,9818:10

BAKAB BAK AMBALAJ                                                            28,36-0,7713.213.069,5018:10

BALAT BALATACILAR BALATACILIK                                                            47,500,002.219.722,5018:10

BALSU BALSU GIDA                                                            18,15-0,60224.883.335,6218:10

BANVT BANVIT                                                            172,40-4,1251.019.113,7018:10

BARMA BAREM AMBALAJ                                                            16,36-2,628.168.562,6918:10

BASCM BASTAS BASKENT CIMENTO                                                            9,88-0,301.010.085,0518:10

BASGZ BASKENT DOGALGAZ GMYO                                                            32,641,6833.493.669,0218:10

BAYRK BAYRAK TABAN SANAYI                                                            20,46-3,7650.606.840,9018:10

BEGYO BATI EGE GMYO                                                            10,392,77142.553.566,1918:10

BERA BERA HOLDING                                                            13,50-1,6850.501.519,1818:10

BESLR BESLER GIDA                                                            12,61-2,7037.890.464,9918:10

BEYAZ BEYAZ FILO                                                            19,09-2,609.843.009,6818:10

BFREN BOSCH FREN SISTEMLERI                                                            149,10-1,9136.304.822,9018:10

BIENY BIEN YAPI URUNLERI                                                            42,56-4,14153.470.166,0818:10

BIGCH BUYUK SEFLER BIGCHEFS                                                            36,92-1,0243.904.979,9418:10

BIGEN BIRLESIM GRUP ENERJI                                                            10,75-4,87258.193.992,1218:10

BIMAS BIM MAGAZALAR                                                            456,75-2,662.325.267.048,7518:10

BINBN BIN ULASIM TEKNOLOJILERI                                                            238,705,85233.958.601,7018:10

BINHO 1000 YATIRIMLAR HOL.                                                            191,90-3,47597.947.413,7018:10

BIOEN BIOTREND CEVRE VE ENERJI                                                            21,38-0,0960.562.474,5418:10

BIZIM BIZIM MAGAZALARI                                                            23,721,284.153.916,8618:10

BJKAS BESIKTAS FUTBOL YAT.                                                            1,811,12202.325.728,4418:10

BLCYT BILICI YATIRIM                                                            15,28-3,358.019.412,4318:10

BMSCH BMS CELIK HASIR                                                            15,889,9733.401.960,4618:10

BMSTL BMS BIRLESIK METAL                                                            45,780,04202.586.723,6618:10

BNTAS BANTAS AMBALAJ                                                            6,681,9831.201.896,0018:10

BOBET BOGAZICI BETON SANAYI                                                            18,70-2,86122.711.865,4218:10

BORLS BORLEASE OTOMOTIV                                                            62,85-1,64306.325.614,7018:10

BORSK BOR SEKER                                                            18,90-1,0529.923.820,0918:10

BOSSA BOSSA                                                            5,60-1,9312.202.606,7718:10

BRISA BRISA                                                            67,70-1,0210.773.711,3018:10

BRKO BIRKO MENSUCAT                                                            6,591,852.422.426,9918:10

BRKSN BERKOSAN YALITIM                                                            6,80-2,164.819.782,2118:10

BRKVY BIRIKIM VARLIK YONETIM                                                            60,45-2,9733.735.996,5518:10

BRLSM BIRLESIM MUHENDISLIK                                                            13,44-3,9326.962.694,4718:10

BRMEN BIRLIK MENSUCAT                                                            5,01-1,76570.012,3718:10

BRSAN BORUSAN BORU SANAYI                                                            298,25-3,0985.402.678,7518:10

BRYAT BORUSAN YAT. PAZ.                                                            1.682,00-0,9448.873.555,0018:10

BSOKE BATISOKE CIMENTO                                                            14,10-8,86347.731.826,5318:10

BTCIM BATI CIMENTO                                                            4,81-9,93543.354.209,3118:10

BUCIM BURSA CIMENTO                                                            6,51-2,8429.300.312,9018:10

BULGS BULLS GSYO                                                            23,96-4,24165.877.584,4618:10

BURCE BURCELIK                                                            14,17-2,5423.381.734,7318:10

BURVA BURCELIK VANA                                                            93,40-1,842.549.346,2518:10

BVSAN BULBULOGLU VINC                                                            82,50-1,3730.285.270,0018:10

BYDNR BAYDONER RESTORANLARI                                                            18,15-2,427.917.404,4718:10

CANTE CAN2 TERMIK                                                            1,46-1,35134.245.152,4718:10

CASA CASA EMTIA PETROL                                                            93,659,983.934.617,2518:10

CATES CATES ELEKTRIK                                                            28,72-4,2751.260.475,2818:10

CCOLA COCA COLA ICECEK                                                            45,50-2,19202.968.568,4818:10

CELHA CELIK HALAT                                                            18,62-2,006.670.103,8818:10

CEMAS CEMAS DOKUM                                                            8,81-1,01199.037.296,2318:10

CEMTS CEMTAS                                                            10,17-2,1232.952.029,8018:10

CEMZY CEM ZEYTIN                                                            13,76-3,1073.552.683,1618:10

CEOEM CEO EVENT MEDYA                                                            27,326,39113.691.327,7418:10

CGCAM CAGDAS CAM                                                            25,30-3,4446.876.723,1618:10

CIMSA CIMSA                                                            43,22-3,61421.486.741,5218:10

CLEBI CELEBI                                                            1.461,00-4,20226.740.832,0018:10

CMBTN CIMBETON                                                            1.785,00-3,4635.074.536,0018:10

CMENT CIMENTAS                                                            295,00-3,911.653.871,5018:10

CONSE CONSUS ENERJI                                                            2,87-2,0515.685.638,7618:10

COSMO COSMOS YAT. HOLDING                                                            102,80-3,113.544.877,7018:10

CRDFA CREDITWEST FAKTORING                                                            10,27-6,3823.887.736,1618:10

CRFSA CARREFOURSA                                                            72,20-1,377.324.239,7518:10

CUSAN CUHADAROGLU METAL                                                            18,41-1,714.845.584,8918:10

CVKMD CVK MADEN                                                            11,29-0,09115.186.846,5118:10

CWENE CW ENERJI                                                            13,70-3,1871.104.378,7318:10

DAGHL DAGI YATIRIM HOLDING                                                            83,70-7,0029.888.274,5518:10

DAGI DAGI GIYIM                                                            4,46-1,5523.304.640,5518:10

DAPGM DAP GAYRIMENKUL                                                            8,39-5,2093.792.444,6618:10

DARDL DARDANEL                                                            1,62-1,2239.759.813,6418:10

DCTTR DCT TRADING DIS TICARET                                                            32,26-0,37153.952.115,0818:10

DENGE DENGE HOLDING                                                            1,93-3,5037.774.755,3318:10

DERHL DERLUKS YATIRIM HOLDING                                                            26,18-9,97219.736.501,8018:10

DERIM DERIMOD                                                            33,64-2,7218.234.174,4018:10

DESA DESA DERI                                                            9,23-2,029.372.047,9518:10

DESPC DESPEC BILGISAYAR                                                            44,46-2,505.446.703,4618:10

DEVA DEVA HOLDING                                                            52,90-0,2818.075.863,2518:10

DGATE DATAGATE BILGISAYAR                                                            63,40-4,8018.864.754,8018:10

DGGYO DOGUS GMYO                                                            29,60-2,573.045.672,7018:10

DGNMO DOGANLAR MOBILYA                                                            5,94-2,464.636.462,8518:10

DIRIT DIRITEKS DIRILIS TEKSTIL                                                            20,20-1,08585.912,7418:10

DITAS DITAS DOGAN                                                            24,987,2130.876.161,7218:10

DMRGD DMR UNLU MAMULLER                                                            25,44-2,5336.292.856,2018:10

DMSAS DEMISAS DOKUM                                                            6,70-1,479.265.613,3218:10

DNISI DINAMIK ISI MAKINA YALITIM                                                            19,56-2,4918.850.331,1418:10

DOAS DOGUS OTOMOTIV                                                            169,801,31390.166.065,4018:10

DOBUR DOGAN BURDA                                                            317,500,4751.404.924,0018:10

DOCO DO-CO                                                            7.650,000,6670.707.367,5018:10

DOFER DOFER YAPI MALZEMELERI                                                            33,962,9176.135.292,9818:10

DOGUB DOGUSAN                                                            19,504,6710.375.321,0418:10

DOHOL DOGAN HOLDING                                                            14,441,12130.069.394,1118:10

DOKTA DOKTAS DOKUMCULUK                                                            20,06-1,864.280.222,8018:10

DSTKF DESTEK FINANS FAKTORING                                                            320,752,23344.353.562,2518:10

DURDO DURAN DOGAN BASIM                                                            2,88-3,367.133.510,1518:10

DURKN DURUKAN SEKERLEME                                                            12,84-4,6841.328.591,2118:10

DYOBY DYO BOYA                                                            12,48-3,0340.461.574,9218:10

DZGYO DENIZ GMYO                                                            5,22-3,5133.356.882,1118:10

EBEBK EBEBEK MAGAZACILIK                                                            41,62-0,6220.748.294,7218:10

ECILC ECZACIBASI ILAC                                                            40,40-2,6552.912.512,0818:10

ECZYT ECZACIBASI YATIRIM                                                            166,30-0,9524.412.478,9018:10

EDATA E-DATA TEKNOLOJI                                                            3,90-3,2316.053.899,7418:10

EDIP EDIP GAYRIMENKUL                                                            26,36-2,15134.872.204,1018:10

EFORC EFOR CAY SANAYI                                                            111,700,81177.270.787,3018:10

EGEEN EGE ENDUSTRI                                                            6.852,50-3,62132.254.517,5018:10

EGEGY EGEYAPI AVRUPA GMYO                                                            21,000,3823.044.024,2618:10

EGEPO NASMED EGEPOL                                                            7,208,60145.694.977,9618:10

EGGUB EGE GUBRE                                                            94,551,0168.812.272,2518:10

EGPRO EGE PROFIL                                                            17,66-2,3217.341.891,1018:10

EGSER EGE SERAMIK                                                            2,82-1,404.333.214,0518:10

EKGYO EMLAK KONUT GMYO                                                            15,180,262.202.703.417,9018:10

EKIZ EKIZ KIMYA                                                            55,00-3,251.136.000,8018:10

EKOS EKOS TEKNOLOJI                                                            19,95-3,9921.781.711,1618:10

EKSUN EKSUN GIDA                                                            5,12-1,9217.247.311,7718:10

ELITE ELITE NATUREL ORGANIK GIDA                                                            29,90-3,9837.717.712,7818:10

EMKEL EMEK ELEKTRIK                                                            40,82-2,81395.457.491,1018:10

EMNIS EMINIS AMBALAJ                                                            205,90-0,961.323.202,4018:10

ENDAE ENDA ENERJI HOLDING                                                            15,11-2,2639.957.690,0818:10

ENERY ENERYA ENERJI                                                            7,192,71881.492.933,3318:10

ENJSA ENERJISA ENERJI                                                            53,05-1,58105.811.087,7018:10

ENKAI ENKA INSAAT                                                            60,400,08423.055.782,4518:10

ENSRI ENSARI SINAI YATIRIMLAR                                                            19,80-1,0020.181.408,1718:10

ENTRA IC ENTERRA YEN. ENERJI                                                            9,743,73348.070.396,1018:10

EPLAS EGEPLAST                                                            4,77-1,859.865.933,6218:10

ERBOS ERBOSAN                                                            136,50-1,734.862.532,6018:10

ERCB ERCIYAS CELIK BORU                                                            65,20-2,1817.363.411,7518:10

EREGL EREGLI DEMIR CELIK                                                            25,92-1,673.202.384.866,5218:10

ERSU ERSU GIDA                                                            14,49-2,624.100.020,2118:10

ESCAR ESCAR FILO                                                            68,205,00102.693.536,2518:10

ESCOM ESCORT TEKNOLOJI                                                            2,75-7,0980.146.302,9818:10

ESEN ESENBOGA ELEKTRIK                                                            71,000,7138.285.515,5018:10

ETILR ETILER GIDA                                                            8,17-4,2255.249.190,0918:10

ETYAT EURO TREND YAT. ORT.                                                            12,70-1,174.061.852,5418:10

EUHOL EURO YATIRIM HOLDING                                                            13,88-2,257.978.861,1218:10

EUKYO EURO KAPITAL YAT. ORT.                                                            10,10-3,812.380.183,8318:10

EUPWR EUROPOWER ENERJI                                                            24,74-2,68164.806.094,1018:10

EUREN EUROPEN ENDUSTRI                                                            5,30-2,75668.106.765,9618:10

EUYO EURO YAT. ORT.                                                            9,72-2,701.391.148,7018:10

EYGYO EYG GMYO                                                            2,16-3,5717.607.941,8818:10

FADE FADE GIDA                                                            12,01-0,585.928.525,7518:10

FENER FENERBAHCE FUTBOL                                                            47,94-1,28192.587.552,6818:10

FLAP FLAP KONGRE TOPLANTI HIZ.                                                            8,39-3,897.786.567,6218:10

FMIZP F-M IZMIT PISTON                                                            270,00-2,0010.118.764,0018:10

FONET FONET BILGI TEKNOLOJILERI                                                            14,640,97222.907.168,8518:10

FORMT FORMET METAL VE CAM                                                            3,403,34112.176.069,4918:10

FORTE FORTE BILGI ILETISIM                                                            70,301,0159.087.562,7018:10

FRIGO FRIGO PAK GIDA                                                            6,14-1,4412.924.402,2218:10

FROTO FORD OTOSAN                                                            85,001,61918.015.893,5518:10

FZLGY FUZUL GMYO                                                            32,20-2,4284.564.980,6418:10

GARAN GARANTI BANKASI                                                            115,20-0,092.221.044.010,0018:10

GARFA GARANTI FAKTORING                                                            25,26-9,9893.761.086,2818:10

GEDIK GEDIK Y. MEN. DEG.                                                            16,409,99448.862.000,0518:10

GEDZA GEDIZ AMBALAJ                                                            19,20-4,298.553.759,3918:10

GENIL GEN ILAC                                                            147,90-1,07298.208.366,6018:10

GENTS GENTAS                                                            26,864,51381.644.731,5818:10

GEREL GERSAN ELEKTRIK                                                            12,510,7286.211.129,3018:10

GESAN GIRISIM ELEKTRIK SANAYI                                                            38,00-2,2185.109.020,6418:10

GIPTA GIPTA OFIS KIRTASIYE                                                            104,50-1,04269.794.163,6018:10

GLBMD GLOBAL MEN. DEG.                                                            9,95-1,492.011.033,4618:10

GLCVY GELECEK VARLIK YONETIMI                                                            53,70-2,9845.528.810,8018:10

GLRMK GULERMAK AGIR SANAYI                                                            125,50-3,16289.811.610,7018:10

GLRYH GULER YAT. HOLDING                                                            3,50-4,1168.677.625,9018:10

GLYHO GLOBAL YAT. HOLDING                                                            7,18-0,55103.093.615,9918:10

GMTAS GIMAT MAGAZACILIK                                                            16,00-1,6617.751.441,5118:10

GOKNR GOKNUR GIDA                                                            22,10-0,0950.293.229,9018:10

GOLTS GOLTAS CIMENTO                                                            302,75-3,8943.725.578,0018:10

GOODY GOOD-YEAR                                                            15,11-2,2015.634.648,5418:10

GOZDE GOZDE GIRISIM                                                            16,08-1,2334.718.017,5018:10

GRNYO GARANTI YAT. ORT.                                                            7,99-0,751.008.420,0918:10

GRSEL GUR-SEL TURIZM TASIMACILIK                                                            234,00-4,22240.320.767,6018:10

GRTHO GRAINTURK HOLDING                                                            346,005,73266.394.310,2518:10

GSDDE GSD DENIZCILIK                                                            8,01-0,6212.185.120,6018:10

GSDHO GSD HOLDING                                                            3,48-1,6915.301.630,0818:10

GSRAY GALATASARAY SPORTIF                                                            1,53-3,16162.014.258,1718:10

GUBRF GUBRE FABRIK.                                                            221,600,82804.332.132,8018:10

GUNDG GUNDOGDU GIDA                                                            56,550,8033.288.188,0518:10

GWIND GALATA WIND ENERJI                                                            21,38-0,8319.428.039,9218:10

GZNMI GEZINOMI SEYAHAT                                                            237,909,28207.801.488,4018:10

HALKB T. HALK BANKASI                                                            21,201,92562.096.262,8818:10

HATEK HATAY TEKSTIL                                                            26,827,9715.669.123,0618:10

HATSN HATSAN GEMI                                                            34,54-2,4321.803.420,2018:10

HDFGS HEDEF GIRISIM                                                            1,26-0,7984.887.393,4218:10

HEDEF HEDEF HOLDING                                                            8,12-4,6928.267.525,5218:10

HEKTS HEKTAS                                                            2,85-1,72106.725.729,7618:10

HKTM HIDROPAR HAREKET KONTROL                                                            9,75-1,4214.159.095,3718:10

HLGYO HALK GMYO                                                            2,73-0,36173.584.013,8618:10

HOROZ HOROZ LOJISTIK                                                            43,94-2,7933.639.588,8618:10

HRKET HAREKET PROJE TASIMACILIGI                                                            74,20-5,36158.143.385,4518:10

HTTBT HITIT BILGISAYAR                                                            36,18-2,2210.596.810,7218:10

HUBVC HUB GIRISIM                                                            1,60-2,443.010.670,3518:10

HUNER HUN YENILENEBILIR ENERJI                                                            3,12-3,4133.038.440,8818:10

HURGZ HURRIYET GZT.                                                            6,10-3,4821.935.876,7718:10

ICBCT ICBC TURKEY BANK                                                            14,70-2,4643.378.682,0918:10

ICUGS ICU GIRISIM                                                            2,87-2,38354.780.051,9018:10

IDGYO IDEALIST GMYO                                                            2,360,003.383.679,4818:10

IEYHO ISIKLAR ENERJI YAPI HOL.                                                            13,382,76229.969.042,0118:10

IHAAS IHLAS HABER AJANSI                                                            28,103,31126.268.793,0018:10

IHEVA IHLAS EV ALETLERI                                                            1,90-2,563.837.004,8818:10

IHGZT IHLAS GAZETECILIK                                                            1,28-4,4853.358.553,3118:10

IHLAS IHLAS HOLDING                                                            2,08-4,15123.261.658,2818:10

IHLGM IHLAS GAYRIMENKUL                                                            2,18-6,44159.642.287,8418:10

IHYAY IHLAS YAYIN HOLDING                                                            1,95-2,0181.932.604,2718:10

IMASM IMAS MAKINA                                                            3,136,83238.495.074,3018:10

INDES INDEKS BILGISAYAR                                                            6,251,3029.769.495,6018:10

INFO INFO YATIRIM                                                            2,92-1,35187.795.269,6718:10

INGRM INGRAM BILISIM                                                            333,00-2,8411.091.089,2518:10

INTEK INNOSA TEKNOLOJI                                                            339,50-3,212.713.531,5018:10

INTEM INTEMA                                                            166,10-2,294.224.763,1018:10

INVEO INVEO YATIRIM HOLDING                                                            8,502,29361.750.532,3018:10

INVES INVESTCO HOLDING                                                            224,809,9871.577.445,8018:10

IPEKE IPEK DOGAL ENERJI                                                            60,65-1,06176.722.066,8518:10

ISATR IS BANKASI (A)                                                            5.500.000,000,000,0018:10

ISBIR ISBIR HOLDING                                                            81,10-2,523.429.910,4018:10

ISBTR IS BANKASI (B)                                                            499.000,005,981.996.000,0018:10

ISCTR IS BANKASI (C)                                                            11,35-0,533.467.969.804,4918:10

ISDMR ISKENDERUN DEMIR CELIK                                                            34,58-2,4898.354.330,7018:10

ISFIN IS FIN.KIR.                                                            11,55-1,2070.505.857,2518:10

ISGSY IS GIRISIM                                                            35,321,2075.891.530,6018:10

ISGYO IS GMYO                                                            15,59-1,1461.638.710,8218:10

ISKPL ISIK PLASTIK                                                            27,20-2,8641.161.300,4618:10

ISKUR IS BANKASI (KUR.)                                                            4.000.000,000,000,0018:10

ISMEN IS Y. MEN. DEG.                                                            33,40-4,30385.785.476,9618:10

ISSEN ISBIR SENTETIK DOKUMA                                                            6,78-0,733.870.778,1518:10

ISYAT IS YAT. ORT.                                                            7,52-1,447.574.835,6018:10

IZENR IZDEMIR ENERJI                                                            6,11-3,02210.780.458,4518:10

IZFAS IZMIR FIRCA                                                            149,006,28326.025.843,6018:10

IZINV IZ YATIRIM HOLDING                                                            41,50-2,214.459.377,0818:10

IZMDC IZMIR DEMIR CELIK                                                            4,90-1,0127.397.263,4918:10

JANTS JANTSA JANT SANAYI                                                            18,72-2,9528.010.746,1918:10

KAPLM KAPLAMIN                                                            207,00-2,3623.206.075,6018:10

KAREL KAREL ELEKTRONIK                                                            7,64-1,4217.786.342,2718:10

KARSN KARSAN OTOMOTIV                                                            8,65-2,5949.989.617,5818:10

KARTN KARTONSAN                                                            77,050,0619.526.418,6518:10

KATMR KATMERCILER EKIPMAN                                                            1,884,44622.808.713,7418:10

KAYSE KAYSERI SEKER FABRIKASI                                                            17,800,2828.776.261,7418:10

KBORU KUZEY BORU                                                            12,970,70177.392.624,8518:10

KCAER KOCAER CELIK                                                            13,10-1,95124.698.164,4618:10

KCHOL KOC HOLDING                                                            144,40-1,102.599.772.446,6018:10

KENT KENT GIDA                                                            656,50-2,743.128.816,5018:10

KERVN KERVANSARAY YAT. HOLDING                                                            1,86-1,59519.891,2418:10

KFEIN KAFEIN YAZILIM                                                            87,00-2,2522.540.720,4518:10

KGYO KORAY GMYO                                                            3,24-2,9933.242.851,7118:10

KIMMR KIM MARKET-ERSAN ALISVERIS                                                            11,00-1,0826.216.015,5518:10

KLGYO KILER GMYO                                                            5,392,28101.429.844,7118:10

KLKIM KALEKIM KIMYEVI MADDELER                                                            25,40-4,8778.495.731,8018:10

KLMSN KLIMASAN KLIMA                                                            22,22-0,6325.113.188,6218:10

KLNMA T. KALKINMA BANK.                                                            6,30-1,25742.562,9118:10

KLRHO KILER HOLDING                                                            74,756,86194.119.492,6518:10

KLSER KALESERAMIK                                                            26,94-0,6624.300.793,4618:10

KLSYN KOLEKSIYON MOBILYA                                                            5,20-4,0620.617.357,5718:10

KLYPV KALYON GUNES TEKNOLOJILERI                                                            58,25-2,92124.553.064,6518:10

KMPUR KIMTEKS POLIURETAN                                                            13,07-0,3816.593.544,3718:10

KNFRT KONFRUT TARIM                                                            10,60-2,849.770.943,5418:10

KOCMT KOC METALURJI                                                            11,77-2,0822.686.631,5918:10

KONKA KONYA KAGIT                                                            29,58-2,388.737.313,9218:10

KONTR KONTROLMATIK TEKNOLOJI                                                            21,04-1,31231.548.284,0618:10

KONYA KONYA CIMENTO                                                            4.590,00-4,1835.862.847,5018:10

KOPOL KOZA POLYESTER                                                            4,57-1,7237.992.904,7318:10

KORDS KORDSA TEKNIK TEKSTIL                                                            51,95-2,9925.508.628,5018:10

KOTON KOTON MAGAZACILIK                                                            16,122,61172.907.452,8218:10

KOZAA KOZA MADENCILIK                                                            82,00-1,62315.375.165,1018:10

KOZAL KOZA ALTIN                                                            22,74-0,09850.280.382,7818:10

KRDMA KARDEMIR (A)                                                            48,34-9,98368.017.264,0218:10

KRDMB KARDEMIR (B)                                                            25,50-3,41532.172.239,6218:10

KRDMD KARDEMIR (D)                                                            22,20-2,891.286.215.874,9618:10

KRGYO KORFEZ GMYO                                                            7,83-10,00228.059.709,4118:10

KRONT KRON TEKNOLOJI                                                            8,869,9349.889.685,9318:10

KRPLS KOROPLAST TEMIZLIK AMBALAJ                                                            6,843,7920.293.038,7218:10

KRSTL KRISTAL KOLA                                                            6,28-3,8367.779.788,2818:10

KRTEK KARSU TEKSTIL                                                            22,78-4,047.968.760,2018:10

KRVGD KERVAN GIDA                                                            1,80-2,1716.670.022,7818:10

KSTUR KUSTUR KUSADASI TURIZM                                                            2.860,00-5,616.123.722,5018:10

KTLEV KATILIMEVIM TAS. FIN.                                                            6,910,73864.730.767,0618:10

KTSKR KUTAHYA SEKER FABRIKASI                                                            56,40-1,4815.705.932,1518:10

KUTPO KUTAHYA PORSELEN                                                            76,30-3,0521.233.472,2518:10

KUVVA KUVVA GIDA                                                            90,002,2715.765.470,0018:10

KUYAS KUYAS YATIRIM                                                            63,003,53759.378.045,2518:10

KZBGY KIZILBUK GYO                                                            10,48-1,78138.816.598,7818:10

KZGYO KUZUGRUP GMYO                                                            19,69-2,0415.873.340,6518:10

LIDER LDR TURIZM                                                            229,80-3,1628.632.732,8018:10

LIDFA LIDER FAKTORING                                                            3,48-4,1337.527.825,8418:10

LILAK LILA KAGIT                                                            22,46-0,62138.202.821,3218:10

LINK LINK BILGISAYAR                                                            559,00-0,1836.834.753,0018:10

LKMNH LOKMAN HEKIM SAGLIK                                                            14,29-2,1215.401.391,0018:10

LMKDC LIMAK DOGU ANADOLU                                                            24,06-2,2770.520.932,7418:10

LOGO LOGO YAZILIM                                                            135,20-3,2284.314.741,4018:10

LRSHO LORAS HOLDING                                                            6,359,86182.400.529,8418:10

LUKSK LUKS KADIFE                                                            73,80-4,6513.609.843,8518:10

LYDHO LYDIA HOLDING                                                            90,00-3,4340.590.075,1018:10

LYDYE LYDIA YESIL ENERJI                                                            11.697,50-4,5146.931.355,0018:10

MAALT MARMARIS ALTINYUNUS                                                            635,500,7121.173.224,5018:10

MACKO MACKOLIK INTERNET HIZMETLERI                                                            38,060,2126.240.235,3618:10

MAGEN MARGUN ENERJI                                                            31,701,08121.139.994,1418:10

MAKIM MAKIM MAKINE                                                            19,800,4135.936.633,5518:10

MAKTK MAKINA TAKIM                                                            10,69-3,2647.514.796,8818:10

MANAS MANAS ENERJI YONETIMI                                                            5,00-2,9122.919.063,4018:10

MARBL TUREKS TURUNC MADENCILIK                                                            13,302,8694.519.562,2718:10

MARKA MARKA YATIRIM HOLDING                                                            47,94-2,7624.731.701,0818:10

MARTI MARTI OTEL                                                            2,861,4294.652.720,2818:10

MAVI MAVI GIYIM                                                            34,14-4,26369.341.460,6218:10

MEDTR MEDITERA TIBBI MALZEME                                                            27,420,4417.777.017,2818:10

MEGAP MEGA POLIETILEN                                                            2,40-2,442.299.124,3018:10

MEGMT MEGA METAL                                                            25,761,2672.048.121,9818:10

MEKAG MEKA GLOBAL MAKINE                                                            37,44-0,958.290.446,7818:10

MEPET METRO PETROL VE TESISLERI                                                            13,0910,0040.565.141,4318:10

MERCN MERCAN KIMYA                                                            15,33-5,1931.926.970,9818:10

MERIT MERIT TURIZM                                                            12,10-0,9020.838.496,0218:10

MERKO MERKO GIDA                                                            13,745,61106.035.021,6118:10

METRO METRO HOLDING                                                            3,060,3340.887.353,1518:10

METUR METEMTUR YATIRIM                                                            31,886,20452.882.548,2618:10

MGROS MIGROS TICARET                                                            457,000,22381.005.652,5018:10

MHRGY MHR GMYO                                                            5,16-2,0953.494.769,6818:10

MIATK MIA TEKNOLOJI                                                            26,80-4,01211.114.342,2618:10

MMCAS MMC SAN. VE TIC. YAT.                                                            25,28-1,171.397.626,4618:10

MNDRS MENDERES TEKSTIL                                                            10,04-0,1015.551.008,3918:10

MNDTR MONDI TURKEY                                                            5,09-2,126.725.121,3018:10

MOBTL MOBILTEL ILETISIM                                                            6,52-2,2568.897.419,1818:10

MOGAN MOGAN ENERJI                                                            7,69-1,1632.188.764,8218:10

MOPAS MOPAS MARKETCILIK                                                            25,98-4,4986.265.079,2018:10

MPARK MLP SAGLIK                                                            313,002,62154.272.707,0018:10

MRGYO MARTI GMYO                                                            1,76-1,68130.669.132,8218:10

MRSHL MARSHALL                                                            1.235,00-2,7619.440.314,0018:10

MSGYO MISTRAL GMYO                                                            3,88-1,526.486.443,1618:10

MTRKS MATRIKS FINANSAL TEKNOLOJILER                                                            17,23-3,378.250.458,2518:10

MTRYO METRO YAT. ORT.                                                            6,09-1,772.936.365,6618:10

MZHLD MAZHAR ZORLU HOLDING                                                            5,60-1,751.954.101,9318:10

NATEN NATUREL ENERJI                                                            46,16-2,6274.965.745,2818:10

NETAS NETAS TELEKOM.                                                            43,58-1,7610.571.545,9218:10

NIBAS NIGBAS NIGDE BETON                                                            18,46-2,9441.840.252,7118:10

NTGAZ NATURELGAZ                                                            8,24-2,3736.428.681,9618:10

NTHOL NET HOLDING                                                            41,243,1083.835.996,9218:10

NUGYO NUROL GMYO                                                            7,08-0,5618.547.656,2218:10

NUHCM NUH CIMENTO                                                            200,60-1,4711.662.183,2018:10

OBAMS OBA MAKARNACILIK                                                            46,90-4,17372.646.834,3218:10

OBASE OBASE BILGISAYAR                                                            28,02-1,348.945.144,5818:10

ODAS ODAS ELEKTRIK                                                            4,771,9293.585.010,5818:10

ODINE ODINE TEKNOLOJI                                                            69,00-5,4194.430.533,6518:10

OFSYM OFIS YEM GIDA                                                            37,98-1,2014.573.808,6218:10

ONCSM ONCOSEM ONKOLOJIK SISTEMLER                                                            76,85-2,4710.401.656,6018:10

ONRYT ONUR TEKNOLOJI                                                            73,904,82356.124.610,4018:10

ORCAY ORCAY ORTAKOY CAY SANAYI                                                            6,78-1,312.277.379,1218:10

ORGE ORGE ENERJI ELEKTRIK                                                            66,80-1,0485.733.167,1518:10

ORMA ORMA ORMAN MAHSULLERI                                                            145,80-2,80930.442,3018:10

OSMEN OSMANLI MENKUL                                                            7,993,90158.712.647,5218:10

OSTIM OSTIM ENDUSTRIYEL YAT                                                            3,89-1,7743.070.836,3518:10

OTKAR OTOKAR                                                            378,001,89138.440.594,2518:10

OTTO OTTO HOLDING                                                            489,009,8941.755.100,5018:10

OYAKC OYAK CIMENTO                                                            20,74-3,36204.847.269,1818:10

OYAYO OYAK YAT. ORT.                                                            23,42-2,822.639.698,7218:10

OYLUM OYLUM SINAI YATIRIMLAR                                                            9,418,1627.637.836,7318:10

OYYAT OYAK YATIRIM MENKUL                                                            29,200,0713.248.242,4018:10

OZATD OZATA DENIZCILIK                                                            151,302,1699.124.753,3018:10

OZGYO OZDERICI GMYO                                                            6,20-3,4352.713.069,4318:10

OZKGY OZAK GMYO                                                            10,44-0,1037.649.544,5818:10

OZRDN OZERDEN AMBALAJ                                                            7,48-4,592.431.557,2718:10

OZSUB OZSU BALIK                                                            20,10-5,7223.074.983,4218:10

OZYSR OZYASAR TEL                                                            24,70-1,4435.613.386,0818:10

PAGYO PANORA GMYO                                                            70,20-0,214.685.511,8518:10

PAMEL PAMEL ELEKTRIK                                                            81,503,4911.815.830,4018:10

PAPIL PAPILON SAVUNMA                                                            33,203,75885.116.614,2218:10

PARSN PARSAN                                                            77,90-2,0121.960.747,6018:10

PASEU PASIFIK EURASIA LOJISTIK                                                            89,000,00436.792.915,8518:10

PATEK PASIFIK TEKNOLOJI                                                            20,00-0,10772.751.389,6118:10

PCILT PC ILETISIM MEDYA                                                            12,61-0,7112.995.981,0418:10

PEHOL PERA YATIRIM HOLDING                                                            15,17-1,24769.081.523,0218:10

PEKGY PEKER GMYO                                                            1,91-9,482.228.734.056,5818:10

PENGD PENGUEN GIDA                                                            7,08-0,4217.873.142,9218:10

PENTA PENTA TEKNOLOJI URUNLERI DAGITIM                                                            12,601,9449.413.556,5218:10

PETKM PETKIM                                                            16,51-0,24866.455.952,6418:10

PETUN PINAR ET VE UN                                                            9,020,0035.192.089,2418:10

PGSUS PEGASUS                                                            214,50-3,552.929.185.194,6018:10

PINSU PINAR SU                                                            5,833,1917.314.283,9118:10

PKART PLASTIKKART                                                            60,55-2,1815.412.530,5518:10

PKENT PETROKENT TURIZM                                                            200,30-3,9333.148.457,0018:10

PLTUR PLATFORM TURIZM                                                            22,98-0,0963.242.007,4418:10

PNLSN PANELSAN CATI CEPHE                                                            35,00-2,4028.032.089,4618:10

PNSUT PINAR SUT                                                            8,65-0,695.887.587,0818:10

POLHO POLISAN HOLDING                                                            19,102,41172.704.202,6018:10

POLTK POLITEKNIK METAL                                                            5.595,00-3,0717.654.892,5018:10

PRDGS PARDUS GIRISIM                                                            5,10-3,4120.959.692,3318:10

PRKAB TURK PRYSMIAN KABLO                                                            25,10-1,498.479.040,6218:10

PRKME PARK ELEK.MADENCILIK                                                            15,47-2,469.779.355,8318:10

PRZMA PRIZMA PRESS MATBAACILIK                                                            13,69-1,519.420.061,7818:10

PSDTC PERGAMON DIS TICARET                                                            101,40-4,0711.164.640,2018:10

PSGYO PASIFIK GMYO                                                            1,96-1,51356.556.394,5818:10

QNBFK QNB FINANSAL KIRALAMA                                                            32,00-3,96679.460,0218:10

QNBTR QNB BANK                                                            253,00-0,782.077.106,6018:10

QUAGR QUA GRANITE HAYAL YAPI                                                            6,00-0,50227.815.913,2618:10

RALYH RAL YATIRIM HOLDING                                                            97,65-1,21291.999.169,8518:10

RAYSG RAY SIGORTA                                                            218,50-2,4655.757.403,1018:10

REEDR REEDER TEKNOLOJI                                                            8,87-4,31157.948.427,7218:10

RGYAS RONESANS GAYRIMENKUL YAT.                                                            129,200,1659.085.299,3018:10

RNPOL RAINBOW POLIKARBONAT                                                            29,22-3,254.460.219,3418:10

RODRG RODRIGO TEKSTIL                                                            15,59-3,713.409.153,3018:10

ROYAL ROYAL HALI                                                            6,800,000,0018:10

RTALB RTA LABORATUVARLARI                                                            2,60-2,6236.344.928,4818:10

RUBNS RUBENIS TEKSTIL                                                            18,15-1,637.917.288,6518:10

RUZYE RUZY MADENCILIK VE ENERJI                                                            8,03-3,4964.460.479,1118:10

RYGYO REYSAS GMYO                                                            15,771,09151.454.508,8218:10

RYSAS REYSAS LOJISTIK                                                            12,23-2,9481.723.159,5218:10

SAFKR SAFKAR EGE SOGUTMACILIK                                                            101,70-3,3361.103.180,1518:10

SAHOL SABANCI HOLDING                                                            77,70-1,771.601.788.300,3018:10

SAMAT SARAY MATBAACILIK                                                            16,70-3,5226.424.352,1718:10

SANEL SANEL MUHENDISLIK                                                            22,96-2,791.962.204,3218:10

SANFM SANIFOAM ENDUSTRI                                                            14,90-5,10105.199.385,1818:10

SANKO SANKO PAZARLAMA                                                            19,262,8310.189.278,9918:10

SARKY SARKUYSAN                                                            17,38-1,9711.611.829,6618:10

SASA SASA POLYESTER                                                            2,78-2,46652.518.523,2618:10

SAYAS SAY YENILENEBILIR ENERJI                                                            46,58-3,3271.676.618,0018:10

SDTTR SDT UZAY VE SAVUNMA                                                            229,9010,001.206.792.925,5018:10

SEGMN SEGMEN KARDESLER GIDA                                                            21,960,0926.453.185,4618:10

SEGYO SEKER GMYO                                                            3,65-2,4116.981.993,6018:10

SEKFK SEKER FIN. KIR.                                                            6,82-0,583.632.108,9418:10

SEKUR SEKURO PLASTIK                                                            14,64-2,143.462.781,0918:10

SELEC SELCUK ECZA DEPOSU                                                            87,504,17200.038.675,6518:10

SELGD SELCUK GIDA                                                            51,00-3,689.647.487,3018:10

SELVA SELVA GIDA                                                            1,70-2,8612.916.581,6118:10

SERNT SERANIT GRANIT SERAMIK                                                            8,84-5,66120.134.100,7618:10

SEYKM SEYITLER KIMYA                                                            2,76-3,833.717.094,9318:10

SILVR SILVERLINE ENDUSTRI                                                            15,13-2,762.368.988,0018:10

SISE SISE CAM                                                            32,48-0,06691.872.616,1018:10

SKBNK SEKERBANK                                                            5,405,47295.586.602,8318:10

SKTAS SOKTAS                                                            4,85-3,9613.581.934,1318:10

SKYLP SKYALP FINANSAL TEKNOLOJILER                                                            73,10-1,5511.336.827,0018:10

SKYMD SEKER YATIRIM                                                            11,97-2,68178.638.937,7218:10

SMART SMARTIKS YAZILIM                                                            21,80-1,9834.160.019,2618:10

SMRTG SMART GUNES ENERJISI TEK.                                                            25,68-2,5857.645.643,9418:10

SMRVA SUMER VARLIK YONETIM                                                            162,90-5,57572.412.216,6018:10

SNGYO SINPAS GMYO                                                            3,63-2,1687.923.084,4718:10

SNICA SANICA ISI SANAYI                                                            3,87-2,5222.091.831,1218:10

SNKRN SENKRON SIBER GUVENLIK YAZILIM                                                            240,003,4520.595.698,4018:10

SNPAM SONMEZ PAMUKLU                                                            54,00-4,261.531.540,0518:10

SODSN SODAS SODYUM SANAYII                                                            86,259,942.316.284,6018:10

SOKE SOKE DEGIRMENCILIK                                                            11,074,0495.713.293,2818:10

SOKM SOK MARKETLER TICARET                                                            31,94-1,90128.538.993,6218:10

SONME SONMEZ FILAMENT                                                            107,60-1,566.083.583,8018:10

SRVGY SERVET GMYO                                                            2,61-3,3364.128.045,5718:10

SUMAS SUMAS SUNI TAHTA                                                            256,001,591.344.768,0018:10

SUNTK SUN TEKSTIL                                                            31,82-1,2434.699.820,1618:10

SURGY SUR TATIL EVLERI GMYO                                                            45,96-2,5425.015.088,0018:10

SUWEN SUWEN TEKSTIL                                                            13,55-4,78186.067.805,4218:10

TABGD TAB GIDA                                                            170,60-1,2289.518.033,3018:10

TARKM TARKIM BITKI KORUMA                                                            301,25-2,5118.571.689,0018:10

TATEN TATLIPINAR ENERJI URETIM                                                            43,904,42204.949.284,9418:10

TATGD TAT GIDA                                                            10,610,9515.216.475,4018:10

TAVHL TAV HAVALIMANLARI                                                            229,503,47423.286.229,9018:10

TBORG T.TUBORG                                                            168,201,3910.786.555,8018:10

TCELL TURKCELL                                                            88,15-1,891.219.964.107,9018:10

TCKRC KIRAC GALVANIZ                                                            33,50-1,3542.194.511,1218:10

TDGYO TREND GMYO                                                            15,352,3331.302.857,1318:10

TEKTU TEK-ART TURIZM                                                            8,349,88346.726.812,3918:10

TERA TERA YATIRIM MENKUL DEGERLER                                                            310,005,80757.689.686,2518:10

TEZOL EUROPAP TEZOL KAGIT                                                            20,882,05367.101.591,5818:10

TGSAS TGS DIS TICARET                                                            83,70-0,8312.915.569,5018:10

THYAO TURK HAVA YOLLARI                                                            253,00-1,467.026.340.890,2018:10

TKFEN TEKFEN HOLDING                                                            126,50-1,63544.113.710,2018:10

TKNSA TEKNOSA IC VE DIS TICARET                                                            20,10-3,4662.263.603,8018:10

TLMAN TRABZON LIMAN                                                            72,95-1,688.523.464,7018:10

TMPOL TEMAPOL POLIMER PLASTIK                                                            65,90-3,735.533.661,1518:10

TMSN TUMOSAN MOTOR VE TRAKTOR                                                            95,45-2,7073.096.225,8518:10

TNZTP TAPDI TINAZTEPE                                                            33,68-3,7236.971.336,2818:10

TOASO TOFAS OTO. FAB.                                                            178,00-0,28772.552.505,3018:10

TRCAS TURCAS PETROL                                                            32,269,95526.914.215,8218:10

TRGYO TORUNLAR GMYO                                                            61,05-1,9370.075.266,1018:10

TRILC TURK ILAC SERUM                                                            18,79-1,0559.905.226,5118:10

TSGYO TSKB GMYO                                                            6,06-1,9427.790.258,2818:10

TSKB T.S.K.B.                                                            10,81-0,64115.213.984,9518:10

TSPOR TRABZONSPOR SPORTIF                                                            1,17-10,00352.969.655,6418:10

TSPORR TRABZONSPOR SPORTIF  - RHKP                                                            0,6950,0096.679.276,4618:10

TTKOM TURK TELEKOM                                                            53,70-0,65405.990.930,4518:10

TTRAK TURK TRAKTOR                                                            554,00-1,3492.332.150,0018:10

TUCLK TUGCELIK                                                            9,390,4327.958.824,0518:10

TUKAS TUKAS                                                            2,52-1,1871.329.445,1318:10

TUPRS TUPRAS                                                            148,402,636.345.604.848,6018:10

TUREX TUREKS TURIZM TASIMACILIK                                                            22,269,981.925.832.979,7918:10

TURGG TURKER PROJE GAYRIMENKUL                                                            508,502,0635.159.657,2518:10

TURSG TURKIYE SIGORTA                                                            7,87-0,88131.451.762,2718:10

UFUK UFUK YATIRIM                                                            1.049,008,9955.543.650,0018:10

ULAS ULASLAR TURIZM YAT.                                                            20,78-4,336.389.845,3618:10

ULKER ULKER BISKUVI                                                            99,50-1,87450.448.879,7018:10

ULUFA ULUSAL FAKTORING                                                            3,37-2,8831.649.067,2218:10

ULUSE ULUSOY ELEKTRIK                                                            145,00-3,6529.859.506,3018:10

ULUUN ULUSOY UN SANAYI                                                            7,353,38116.936.658,6218:10

UMPAS UMPAS HOLDING                                                            9,300,000,0018:10

UNLU UNLU YATIRIM HOLDING                                                            15,29-1,6710.673.822,3318:10

USAK USAK SERAMIK                                                            4,370,46225.091.681,3518:10

VAKBN VAKIFLAR BANKASI                                                            24,120,92354.901.974,4618:10

VAKFN VAKIF FIN. KIR.                                                            2,05-0,97138.387.773,8418:10

VAKKO VAKKO TEKSTIL                                                            50,750,1046.551.779,3018:10

VANGD VANET GIDA                                                            39,98-5,8914.807.112,6818:10

VBTYZ VBT YAZILIM                                                            19,90-0,8032.462.668,9118:10

VERTU VERUSATURK GIRISIM                                                            31,206,3419.075.717,6018:10

VERUS VERUSA HOLDING                                                            246,705,3842.714.994,9518:10

VESBE VESTEL BEYAZ ESYA                                                            8,91-2,0930.170.310,4018:10

VESTL VESTEL                                                            31,76-2,10105.315.239,2818:10

VKFYO VAKIF YAT. ORT.                                                            16,06-1,951.511.898,7618:10

VKGYO VAKIF GMYO                                                            1,960,0052.740.657,1718:10

VKING VIKING KAGIT                                                            28,629,996.776.460,4818:10

VRGYO VERA KONSEPT GMYO                                                            2,32-4,9244.949.893,5018:10

VSNMD VISNE MADENCILIK                                                            570,507,54520.092.777,5018:10

YAPRK YAPRAK SUT VE BESI CIFT.                                                            248,10-3,2763.691.512,3018:10

YATAS YATAS                                                            24,30-0,1615.944.061,0218:10

YAYLA YAYLA EN. UR. TUR. VE INS                                                            21,96-2,4034.024.314,4018:10

YBTAS YIBITAS INSAAT MALZEME                                                            98.995,00-10,005.728.342,5018:10

YEOTK YEO TEKNOLOJI ENERJI                                                            34,16-4,31150.004.331,4618:10

YESIL YESIL YATIRIM HOLDING                                                            1,39-0,7125.156.158,6618:10

YGGYO YENI GIMAT GMYO                                                            81,50-1,758.270.034,3518:10

YGYO YESIL GMYO                                                            4,59-2,132.793.372,6718:10

YIGIT YIGIT AKU                                                            21,56-2,8842.412.078,2018:10

YKBNK YAPI VE KREDI BANK.                                                            26,960,454.050.246.863,6418:10

YKSLN YUKSELEN CELIK                                                            4,49-3,6524.968.718,6118:10

YONGA YONGA MOBILYA                                                            56,95-4,771.204.324,8018:10

YUNSA YUNSA                                                            5,031,8258.762.865,3818:10

YYAPI YESIL YAPI                                                            1,39-4,7962.734.088,9718:10

YYLGD YAYLA GIDA                                                            9,28-1,0753.100.805,3018:10

ZEDUR ZEDUR ENERJI                                                            7,22-1,5018.242.588,6718:10

ZOREN ZORLU ENERJI                                                            2,82-1,4056.316.608,4718:10

ZRGYO ZIRAAT GMYO                                                            23,04-2,9551.416.473,1418:10
PİYASA ÖZETİ
Dolar 39,7279%  0.14
Euro 45,8626%  0.17
Sterlin 53,6180%  0.35
Bitcoin 4023136,00% 2.38
Ethereum 88868,00% 2.70
Çeyrek 7.095,00% 0,14
G. Altın 4.326,17% 0,68
BIST 100 9.141,31% -0,67
Litecoin 3215.55% 4.35
B. Cash 17655.48,00% 0.17


EN ÇOK İŞLEM GÖRENLER
THYAO7.026.340.890,20
TUPRS6.345.604.848,60
ASELS4.940.033.039,50
YKBNK4.050.246.863,64
AKBNK3.747.573.505,35
ISCTR3.467.969.804,49
EREGL3.202.384.866,52
PGSUS2.929.185.194,60
KCHOL2.599.772.446,60
ALTNY2.344.125.170,35
BIMAS2.325.267.048,75
PEKGY2.228.734.056,58
GARAN2.221.044.010,00
EKGYO2.202.703.417,90
TUREX1.925.832.979,79
SAHOL1.601.788.300,30
ALTINS11.421.875.465,81
AKFIS1.295.137.131,82
KRDMD1.286.215.874,96
TCELL1.219.964.107,90
SDTTR1.206.792.925,50
FROTO918.015.893,55
PAPIL885.116.614,22
ENERY881.492.933,33
PETKM866.455.952,64
KTLEV864.730.767,06
KOZAL850.280.382,78
ASTOR840.438.760,15
GUBRF804.332.132,80
PATEK772.751.389,61
TOASO772.552.505,30
PEHOL769.081.523,02
KUYAS759.378.045,25
TERA757.689.686,25
SISE691.872.616,10
EUREN668.106.765,96
SASA652.518.523,26
KATMR622.808.713,74
BINHO597.947.413,70
ADESE578.390.416,40


En Çok Takip Edilen Hisseler
HisseKişi Sayısı
TUPRAS 901
TURK HAVA YOLLARI 524
ASELSAN 343
TRABZONSPOR SPORTIF 395