Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.801,09	0.51	18:10
AK PORTFOY DEGER ODAKLI 100	1.492,67	0.23	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.371,45	-0.07	18:10
BIST 100	10.800,60	0.47	18:10
100 AGIRLIK SINIRLAMALI 10	10.803,66	0.47	18:10
100 AGIRLIK SINIRLAMALI 25	10.801,46	0.47	18:10
BIST 100-30	18.735,20	-0.16	18:10
BIST 30	11.953,31	0.7	18:10
30 AGIRLIK SINIRLAMALI 10	12.241,32	0.7	18:10
30 AGIRLIK SINIRLAMALI 25	11.953,83	0.7	18:10
BIST 50	9.513,50	0.63	18:10
50-30	8.017,20	0.18	18:10
50-30 AGIRLIK SINIRLAMALI 10	7.909,54	0.17	18:10
50-30 AGIRLIK SINIRLAMALI 25	8.014,17	0.18	18:10
500	13.192,67	0.39	18:10
ADANA	58.192,35	-1.32	18:10
ALTIN TAHVILI	9.895,01	-0.25	18:05
ALTINA DAYALI KIRA SERTIFIKASI	9.946,77	-0.24	18:05
ANA	45.090,45	0.14	18:10
ANKARA	28.224,19	-0.97	18:10
ANTALYA	14.658,48	2.46	18:09
ARACI KURUMLAR	77.982,10	-2.49	18:10
AYDIN	6.772,16	0.29	18:10
BALIKESIR	10.010,88	0.36	18:10
BANKA	16.055,35	-0.86	18:10
BANKA DISI LIKIT 10	13.426,83	0.9	18:10
BILISIM	5.238,90	-0.84	18:10
BURSA	16.014,61	-0.19	18:10
DENIZLI	9.143,57	2.78	18:09
ELEKTRIK	609,42	1.53	18:10
FIN KIR FAKTORING	18.006,79	1.31	18:10
GAYRIMENKUL YO	5.015,55	0.57	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	5.015,55	0.57	18:10
GERI ALIM	11.418,47	0.8	18:10
GIDA ICECEK	11.815,73	1.51	18:10
HALKA ARZ	149.505,18	0.54	18:10
HIZMETLER	10.727,03	1.19	18:10
HOLDING VE YATIRIM	10.225,43	0.98	18:10
ILETISIM	2.413,96	-0.37	18:10
INSAAT	16.947,71	-0.8	18:10
ISTANBUL	13.965,68	1.26	18:10
IZMIR	16.704,06	0.04	18:10
KATILIM 100	11.849,03	-0.15	18:10
KATILIM 30	11.114,67	-0.11	18:10
KATILIM 50	11.568,62	-0.02	18:10
KATILIM SURDURULEBILIRLIK	13.454,83	-0.3	18:10
KATILIM TEMETTU	12.697,39	-0.41	18:10
KATILIM TUM	12.221,42	-0.11	18:10
KAYSERI	32.213,02	0.17	18:10
KIMYA PETROL PLASTIK	12.113,14	0.94	18:10
KOBI SANAYI	35.856,11	1.47	18:10
KOCAELI	26.493,21	0.73	18:10
KONYA	15.035,19	-0.52	18:10
KURUMSAL YONETIM	9.577,00	0.3	18:10
LIKIT BANKA	14.399,47	-1	18:10
MADENCILIK	8.574,63	-1.92	18:10
MALI	14.217,67	0.06	18:10
MANISA	2.867,92	0.28	18:10
MENKUL KIYM YO	3.474,36	-1.14	18:09
METAL ANA	18.048,89	0.54	18:10
METAL ESYA MAKINA	22.067,37	0.32	18:10
ORMAN KAGIT BASIM	7.340,81	0.37	18:10
SIGORTA	61.994,12	-1.19	18:10
SINAI	13.865,93	0.52	18:10
SINAI AGIRLIK SINIRLAMALI	13.866,24	0.52	18:10
SPOR	2.479,47	-1.42	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.110,60	0.03	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.402,12	0.01	17:25
SURDURULEBILIRLIK	14.730,34	0.41	18:10
SURDURULEBILIRLIK 25	14.401,69	0.7	18:10
TAS TOPRAK	14.430,74	-0.21	18:10
TEKIRDAG	41.493,65	-0.62	18:10
TEKNOLOJI	24.417,17	-1.51	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	25.705,30	-0.94	18:10
TEKSTIL DERI	3.977,10	0.34	18:10
TEMETTU	11.856,58	0.27	18:10
TEMETTU 25	14.033,06	0.53	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	14.023,30	0.48	18:10
TICARET	25.338,66	1.04	18:10
TUM	13.327,55	0.4	18:10
TUM-100	49.465,34	0.23	18:10
TURIZM	1.736,96	2.2	18:10
ULASTIRMA	38.141,12	3.17	18:10
YESIL OSBA EUROBOND USD	1.099,96	0.05	17:25
YESIL OSBA EUROBOND USD (TL)	1.388,69	0.02	17:25
YILDIZ	12.080,69	0.42	18:10
GARANTI BBVA IKLIM	8.813,50	0.39	18:10
HALKBANK SURDURULEBILIRLIK 30	948,37	0.48	18:10
IS BANKASI ISTIRAKLERI	24.142,67	-0.05	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	8.074,21	0.46	18:10
OSMANLI PORTFOY DEGER 25	1.126,52	0.08	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	1.073,24	0.92	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	1.123,32	-0.52	18:10
QNB TEMIZ ENERJI	144,75	-0.24	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.120,48	0.74	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	9.538,65	-0.96	18:10

THYAO	21.594.914.719,75
ASELS	6.674.824.650,00
PGSUS	5.887.871.443,75
ISCTR	5.743.014.265,49
YKBNK	5.205.289.907,90
SISE	4.901.349.836,92
VSNMD	4.739.360.783,50
KCHOL	4.342.786.126,70
CANTE	4.303.847.022,74
AKBNK	4.198.207.794,55
EREGL	3.450.598.109,34
GARAN	3.440.839.168,30
USAK	2.442.560.631,31
TUPRS	2.441.203.345,90
TCELL	2.296.326.573,25